Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Corsa Coal Corp (OP: CRSXF )

0.2450 -0.0032 (-1.29%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 1.065 1.065 1.065 0 +0.06(+6.50%)
Apr 27, 2018 1.072 1.094 1.000 1.000 18,420 -0.03(-3.00%)
Apr 26, 2018 1.063 1.091 1.000 1.031 19,700 -0.03(-2.75%)
Apr 25, 2018 1.090 1.090 1.054 1.060 19,000 -0.03(-2.37%)
Apr 23, 2018 1.086 1.086 1.086 0 -0.12(-10.27%)
Apr 20, 2018 1.174 1.210 1.174 1.210 12,950 +0.03(+2.20%)
Apr 19, 2018 1.220 1.220 1.184 1.184 1,200 -0.02(-1.34%)
Apr 18, 2018 1.220 1.220 1.192 1.200 31,069 -0.02(-1.87%)
Apr 17, 2018 1.364 1.364 1.223 1.223 3,300 -0.13(-9.41%)
Apr 16, 2018 1.350 1.350 1.238 1.350 29,055 +0.00(+0.00%)
Apr 13, 2018 1.340 1.350 1.340 1.350 16,000 -0.03(-2.17%)
Apr 12, 2018 1.300 1.380 1.271 1.380 54,015 +0.20(+16.95%)
Apr 11, 2018 1.181 1.200 1.180 1.180 61,460 +0.03(+2.61%)
Apr 10, 2018 1.190 1.190 1.150 1.150 28,700 -0.05(-4.17%)
Apr 09, 2018 1.162 1.200 1.162 1.200 2,515 +0.00(+0.00%)
Apr 06, 2018 1.180 1.211 1.173 1.200 6,600 +0.00(+0.00%)
Apr 05, 2018 1.300 1.400 1.187 1.200 33,267 +0.00(+0.00%)
Apr 04, 2018 1.200 1.200 1.200 1.200 2,700 +0.00(+0.00%)
Apr 03, 2018 1.210 1.221 1.200 1.200 26,800 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.