Indicators

Corsa Coal Corp (OP: CRSXF )

0.2450 -0.0032 (-1.29%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	1.882	1.990	1.784	1.952	14,311	+0.05(+2.45%)
Feb 27, 2017	2.083	2.096	1.905	1.905	17,270	-0.21(-10.04%)
Feb 24, 2017	2.156	2.156	2.095	2.118	110,975	-0.15(-6.70%)
Feb 23, 2017	2.199	2.270	2.169	2.270	3,440	+0.09(+4.27%)
Feb 22, 2017	2.322	2.322	2.168	2.177	39,170	-0.19(-8.14%)
Feb 21, 2017	2.400	2.400	2.291	2.370	6,775	-0.03(-1.21%)
Feb 17, 2017		2.399	2.399	2.399	0	+0.10(+4.30%)
Feb 16, 2017	2.396	2.396	2.300	2.300	4,400	-0.01(-0.48%)
Feb 15, 2017	2.369	2.369	2.255	2.311	6,570	-0.07(-3.03%)
Feb 14, 2017	2.549	2.549	2.383	2.384	11,550	-0.21(-8.22%)
Feb 13, 2017	2.491	2.613	2.475	2.597	24,376	+0.15(+6.17%)
Feb 10, 2017	2.396	2.449	2.370	2.446	10,117	+0.09(+3.84%)
Feb 09, 2017	2.461	2.461	2.318	2.356	22,445	+0.05(+2.39%)
Feb 08, 2017	2.448	2.509	2.280	2.301	16,360	-0.25(-9.77%)
Feb 07, 2017	2.594	2.601	2.543	2.550	13,800	-0.17(-6.14%)
Feb 06, 2017	2.864	2.865	2.717	2.717	9,993	-0.17(-5.97%)
Feb 03, 2017	2.705	2.890	2.704	2.890	9,300	+0.21(+7.76%)
Feb 02, 2017	2.680	2.688	2.680	2.682	3,704	+0.09(+3.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.