Indicators

Corsa Coal Corp (OP: CRSXF )

0.2550 +0.0198 (+8.42%)

Streaming Delayed Price Updated: 3:35 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 26, 2018		0.6978	0.6978	0.6978	0	-0.01(-1.15%)
Oct 24, 2018		0.7059	0.7059	0.7059	0	-0.01(-1.99%)
Oct 19, 2018		0.7202	0.7202	0.7202	0	-0.05(-6.09%)
Oct 17, 2018		0.7669	0.7669	0.7669	0	-0.03(-3.40%)
Oct 16, 2018	0.7782	0.7939	0.7782	0.7939	5,600	+0.02(+3.10%)
Oct 15, 2018	0.7700	0.7700	0.7700	0.7700	200	-0.08(-8.98%)
Oct 12, 2018	0.8460	0.8460	0.8460	0.8460	900	-0.05(-6.00%)
Oct 10, 2018		0.9000	0.9000	0.9000	0	+0.00(+0.00%)
Oct 09, 2018	0.9000	0.9000	0.9000	0.9000	308	-0.00(-0.13%)
Oct 08, 2018		0.9012	0.9012	0.9012	91	+0.00(+0.00%)
Oct 04, 2018		0.9012	0.9012	0.9012	0	-0.04(-4.09%)
Oct 03, 2018	1.063	1.063	0.9396	0.9396	6,337	-0.16(-14.57%)
Oct 02, 2018	1.094	1.100	1.094	1.100	5,800	+0.07(+6.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.