Indicators

Corsa Coal Corp (OP: CRSXF )

0.2550 +0.0198 (+8.42%)

Streaming Delayed Price Updated: 3:35 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	1.150	1.150	1.100	1.104	10,400	-0.08(-6.42%)
Oct 27, 2017		1.180	1.180	1.180	0	+0.02(+1.72%)
Oct 25, 2017		1.160	1.160	1.160	0	-0.03(-2.52%)
Oct 24, 2017	1.183	1.190	1.183	1.190	1,500	+0.01(+0.85%)
Oct 23, 2017	1.236	1.236	1.160	1.180	6,887	-0.02(-1.61%)
Oct 20, 2017	1.166	1.250	1.166	1.199	9,217	+0.04(+3.39%)
Oct 19, 2017	1.160	1.160	1.160	1.160	500	+0.02(+1.38%)
Oct 17, 2017		1.144	1.144	1.144	0	-0.01(-0.50%)
Oct 16, 2017	1.150	1.150	1.150	1.150	100	-0.02(-1.81%)
Oct 13, 2017	1.180	1.300	1.149	1.171	3,685	+0.03(+2.72%)
Oct 11, 2017		1.140	1.140	1.140	0	+0.02(+1.80%)
Oct 09, 2017		1.120	1.120	1.120	0	-0.02(-1.43%)
Oct 06, 2017	1.200	1.200	1.136	1.136	9,265	-0.04(-3.70%)
Oct 05, 2017	1.180	1.180	1.180	1.180	1,000	+0.03(+2.61%)
Oct 04, 2017	1.150	1.150	1.150	1.150	1,250	-0.01(-1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.