Indicators

Sartorius Ag (OP:SARTF)

210.47 UNCHANGED

Last Price Updated: 1:15 PM EDT, Apr 30, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2025				210.47	0	+5.41(+2.64%)
Apr 28, 2025				205.06	0	-6.94(-3.27%)
Apr 24, 2025				212.00	0	+3.55(+1.70%)
Apr 23, 2025	208.45	208.45	208.45	208.45	121	-9.85(-4.51%)
Apr 22, 2025	218.30	218.30	218.30	218.30	3	+52.81(+31.91%)
Apr 07, 2025	207.52	207.52	207.49	165.49	118	+0.49(+0.30%)
Apr 04, 2025	165.00	165.00	165.00	165.00	100	-9.54(-5.47%)
Apr 02, 2025				174.54	0	-3.71(-2.08%)
Mar 31, 2025				178.25	0	-6.75(-3.65%)
Mar 28, 2025	185.00	185.00	185.00	185.00	100	-6.21(-3.25%)
Mar 26, 2025				191.21	0	+2.26(+1.19%)
Mar 21, 2025				188.95	0	-10.36(-5.20%)
Mar 20, 2025	199.31	199.31	199.31	199.31	1	+3.31(+1.69%)
Mar 06, 2025				196.00	0	+7.54(+4.00%)
Mar 05, 2025	196.84	196.97	188.46	188.46	35	-4.92(-2.54%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.