Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Arizona Gold & Silver Inc (OP:AZASF)

0.6880 +0.0031 (+0.45%)
Streaming Delayed Price Updated: 3:30 PM EST, Dec 31, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2025 0.6880 0.6880 0.6670 0.6880 90,361 +0.00(+0.45%)
Dec 30, 2025 0.6742 0.7260 0.6672 0.6849 106,391 +0.01(+1.50%)
Dec 29, 2025 0.6700 0.7028 0.6500 0.6748 166,202 +0.00(+0.28%)
Dec 26, 2025 0.6528 0.6930 0.6528 0.6729 109,574 +0.02(+3.84%)
Dec 24, 2025 0.6193 0.6480 0.6009 0.6480 57,685 +0.05(+8.00%)
Dec 23, 2025 0.5506 0.6080 0.5506 0.6000 64,797 +0.05(+9.09%)
Dec 22, 2025 0.5440 0.5500 0.5111 0.5500 13,965 +0.03(+5.95%)
Dec 19, 2025 0.5207 0.5468 0.5191 0.5191 58,187 -0.02(-3.30%)
Dec 18, 2025 0.5279 0.5455 0.5250 0.5368 95,219 +0.01(+1.26%)
Dec 17, 2025 0.5184 0.5301 0.5184 0.5301 12,490 +0.01(+1.94%)
Dec 16, 2025 0.4930 0.5200 0.4930 0.5200 48,100 +0.00(+0.00%)
Dec 15, 2025 0.5325 0.5500 0.5200 0.5200 54,970 -0.03(-4.73%)
Dec 12, 2025 0.5320 0.5462 0.5000 0.5458 105,578 +0.03(+5.22%)
Dec 11, 2025 0.5000 0.5295 0.5000 0.5187 44,250 +0.03(+5.58%)
Dec 10, 2025 0.4959 0.4960 0.4838 0.4913 101,710 +0.00(+0.22%)
Dec 09, 2025 0.4776 0.4923 0.4776 0.4902 94,500 +0.01(+1.70%)
Dec 08, 2025 0.5200 0.5395 0.4437 0.4820 241,069 -0.04(-7.31%)
Dec 05, 2025 0.5106 0.5233 0.5106 0.5200 49,059 -0.02(-3.61%)
Dec 04, 2025 0.5316 0.5395 0.5316 0.5395 500 +0.00(+0.13%)
Dec 03, 2025 0.5386 0.5388 0.5288 0.5388 127,000 +0.02(+3.14%)
Dec 02, 2025 0.5342 0.5342 0.5224 0.5224 27,593 -0.00(-0.15%)
Dec 01, 2025 0.5370 0.5415 0.5232 0.5232 107,211 -0.01(-2.75%)
Nov 28, 2025 0.5126 0.5380 0.5126 0.5380 132,000 +0.03(+5.78%)
Nov 26, 2025 0.4736 0.5086 0.4673 0.5086 104,800 +0.04(+9.61%)
Nov 25, 2025 0.4536 0.4660 0.4410 0.4640 75,183 +0.00(+0.65%)
Nov 24, 2025 0.4380 0.4610 0.4273 0.4610 66,800 +0.03(+7.01%)
Nov 21, 2025 0.4250 0.4308 0.4250 0.4308 50,598 +0.01(+2.57%)
Nov 20, 2025 0.4134 0.4350 0.4134 0.4200 166,850 -0.01(-1.18%)
Nov 19, 2025 0.4121 0.4250 0.4092 0.4250 110,250 -0.01(-1.19%)
Nov 18, 2025 0.4333 0.4400 0.4292 0.4301 53,624 -0.00(-0.53%)
Nov 17, 2025 0.4446 0.4600 0.4229 0.4324 118,165 -0.01(-2.48%)
Nov 14, 2025 0.4269 0.4434 0.4269 0.4434 81,512 +0.00(+0.77%)
Nov 13, 2025 0.4290 0.4400 0.4221 0.4400 346,331 -0.01(-1.79%)
Nov 12, 2025 0.4264 0.4481 0.4124 0.4480 265,618 +0.02(+4.21%)
Nov 11, 2025 0.4363 0.4453 0.4299 0.4299 121,860 -0.01(-2.63%)
Nov 10, 2025 0.3540 0.4600 0.3540 0.4415 542,759 +0.06(+14.38%)
Nov 07, 2025 0.3691 0.3893 0.3691 0.3860 109,800 +0.02(+5.35%)
Nov 06, 2025 0.3864 0.3864 0.3550 0.3664 119,700 -0.00(-0.05%)
Nov 05, 2025 0.3342 0.3679 0.3250 0.3666 377,800 +0.04(+12.80%)
Nov 04, 2025 0.3420 0.3448 0.3250 0.3250 79,999 -0.02(-7.04%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.