Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Arizona Gold & Silver Inc (OP:AZASF)

0.3500 -0.0020 (-0.57%)
Streaming Delayed Price Updated: 3:56 PM EDT, Oct 31, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2025 0.3493 0.3550 0.3456 0.3500 88,400 -0.00(-0.57%)
Oct 30, 2025 0.3484 0.3520 0.3400 0.3520 97,950 +0.01(+1.62%)
Oct 29, 2025 0.3500 0.3521 0.3464 0.3464 16,800 -0.00(-0.92%)
Oct 28, 2025 0.3425 0.3550 0.3417 0.3496 32,060 -0.01(-3.64%)
Oct 27, 2025 0.3525 0.3778 0.3470 0.3628 187,862 -0.01(-1.68%)
Oct 24, 2025 0.3706 0.3800 0.3606 0.3690 86,442 -0.01(-1.84%)
Oct 23, 2025 0.3718 0.3759 0.3520 0.3759 116,001 +0.02(+4.85%)
Oct 22, 2025 0.3503 0.3589 0.3503 0.3585 12,600 -0.01(-2.00%)
Oct 21, 2025 0.3610 0.3658 0.3430 0.3658 62,158 -0.02(-3.96%)
Oct 20, 2025 0.3560 0.3809 0.3560 0.3809 35,500 +0.02(+5.66%)
Oct 17, 2025 0.3800 0.4000 0.3500 0.3605 55,395 -0.01(-3.97%)
Oct 16, 2025 0.3685 0.4116 0.3685 0.3754 62,134 -0.01(-3.74%)
Oct 15, 2025 0.3544 0.3931 0.3544 0.3900 95,115 +0.01(+3.04%)
Oct 14, 2025 0.3637 0.3785 0.3584 0.3785 34,967 +0.00(+0.50%)
Oct 13, 2025 0.3780 0.4000 0.3481 0.3766 86,000 +0.03(+8.19%)
Oct 10, 2025 0.3666 0.3684 0.3481 0.3481 69,159 -0.01(-3.52%)
Oct 09, 2025 0.3762 0.3942 0.3608 0.3608 12,824 -0.02(-5.30%)
Oct 08, 2025 0.3505 0.3810 0.3428 0.3810 117,988 +0.03(+8.86%)
Oct 07, 2025 0.3630 0.3630 0.3500 0.3500 31,392 +0.03(+8.12%)
Oct 06, 2025 0.3140 0.3593 0.3140 0.3237 178,805 +0.01(+3.06%)
Oct 03, 2025 0.3290 0.3308 0.3140 0.3141 158,400 -0.02(-4.82%)
Oct 02, 2025 0.3300 0.3300 0.3300 0.3300 50,000 -0.01(-4.07%)
Oct 01, 2025 0.3500 0.3544 0.3310 0.3440 22,500 +0.00(+1.18%)
Sep 30, 2025 0.3440 0.3440 0.3400 0.3400 38,000 -0.01(-2.83%)
Sep 29, 2025 0.3500 0.3500 0.3365 0.3499 61,300 +0.01(+2.04%)
Sep 26, 2025 0.3340 0.3429 0.3314 0.3429 143,029 +0.01(+3.91%)
Sep 25, 2025 0.3000 0.3430 0.3000 0.3300 291,936 +0.01(+2.93%)
Sep 24, 2025 0.3230 0.3230 0.3206 0.3206 10,500 -0.00(-1.32%)
Sep 23, 2025 0.3300 0.3300 0.3210 0.3249 104,624 -0.00(-0.03%)
Sep 22, 2025 0.3200 0.3480 0.3154 0.3250 156,191 +0.00(+0.22%)
Sep 19, 2025 0.3122 0.3243 0.3002 0.3243 63,150 -0.00(-1.43%)
Sep 18, 2025 0.3710 0.3710 0.3029 0.3290 368,062 +0.00(+1.08%)
Sep 17, 2025 0.2617 0.3304 0.2617 0.3255 512,365 +0.06(+21.59%)
Sep 16, 2025 0.2672 0.2814 0.2652 0.2677 25,700 -0.00(-0.70%)
Sep 15, 2025 0.2940 0.2940 0.2667 0.2696 23,700 -0.00(-0.66%)
Sep 12, 2025 0.2752 0.2752 0.2621 0.2714 37,567 +0.02(+6.35%)
Sep 11, 2025 0.2552 0.2552 0.2552 0.2552 105,000 +0.00(+1.07%)
Sep 10, 2025 0.2750 0.2750 0.2480 0.2525 352,300 -0.03(-10.87%)
Sep 09, 2025 0.2624 0.2840 0.2624 0.2833 76,400 +0.00(+0.04%)
Sep 08, 2025 0.2823 0.2839 0.2730 0.2832 50,785 +0.01(+5.51%)
Sep 05, 2025 0.2736 0.2749 0.2560 0.2684 39,400 -0.01(-2.36%)
Sep 04, 2025 0.2615 0.2749 0.2570 0.2749 118,500 +0.01(+2.96%)
Sep 03, 2025 0.2665 0.2698 0.2579 0.2670 49,500 +0.01(+2.10%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.