Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gfg Resources Inc (OP: GFGSF )

0.1250 +0.0115 (+10.13%)
Streaming Delayed Price Updated: 3:05 PM EDT, Oct 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 18, 2024 0.1130 0.1250 0.1120 0.1250 319,600 +0.01(+10.13%)
Oct 17, 2024 0.1090 0.1135 0.1090 0.1135 31,500 +0.00(+1.07%)
Oct 16, 2024 0.1111 0.1175 0.1100 0.1123 144,000 +0.00(+3.60%)
Oct 15, 2024 0.1069 0.1126 0.1046 0.1084 190,000 -0.01(-4.91%)
Oct 14, 2024 0.1195 0.1195 0.1061 0.1140 131,845 +0.00(+2.52%)
Oct 11, 2024 0.1035 0.1150 0.1026 0.1112 433,083 +0.01(+10.10%)
Oct 10, 2024 0.0980 0.1010 0.0980 0.1010 54,500 +0.00(+1.00%)
Oct 09, 2024 0.0965 0.1020 0.0945 0.1000 142,000 +0.00(+0.00%)
Oct 08, 2024 0.1065 0.1065 0.1000 0.1000 188,832 -0.00(-1.96%)
Oct 07, 2024 0.1000 0.1020 0.1000 0.1020 9,333 +0.01(+10.15%)
Oct 04, 2024 0.0926 0.0942 0.0920 0.0926 113,000 -0.00(-0.11%)
Oct 03, 2024 0.0925 0.0955 0.0925 0.0927 138,500 -0.00(-2.93%)
Oct 02, 2024 0.0931 0.0968 0.0931 0.0955 36,500 -0.00(-4.31%)
Oct 01, 2024 0.0998 0.0998 0.0998 0.0998 200 +0.01(+6.28%)
Sep 30, 2024 0.0940 0.0970 0.0912 0.0939 135,009 +0.00(+0.97%)
Sep 27, 2024 0.0933 0.1000 0.0878 0.0930 387,139 -0.00(-4.62%)
Sep 26, 2024 0.0995 0.1000 0.0923 0.0975 137,499 -0.00(-0.51%)
Sep 25, 2024 0.1000 0.1000 0.0980 0.0980 40,666 +0.00(+1.34%)
Sep 24, 2024 0.0942 0.0967 0.0911 0.0967 56,470 +0.00(+4.54%)
Sep 20, 2024 0.0925 0 +0.00(+0.98%)
Sep 19, 2024 0.0916 0.0952 0.0916 0.0916 148,900 -0.00(-3.38%)
Sep 18, 2024 0.0920 0.0948 0.0911 0.0948 416,000 +0.00(+0.32%)
Sep 17, 2024 0.0901 0.0952 0.0901 0.0945 351,353 +0.00(+1.94%)
Sep 16, 2024 0.0928 0.0928 0.0901 0.0927 31,090 +0.00(+0.76%)
Sep 13, 2024 0.0927 0.0941 0.0910 0.0920 158,400 -0.00(-0.43%)
Sep 12, 2024 0.0910 0.0928 0.0885 0.0924 1,622,375 +0.00(+3.94%)
Sep 11, 2024 0.0886 0.0922 0.0884 0.0889 190,650 -0.01(-7.40%)
Sep 10, 2024 0.0965 0.1000 0.0933 0.0960 194,480 +0.00(+3.78%)
Sep 09, 2024 0.1000 0.1000 0.0902 0.0925 196,020 -0.00(-3.95%)
Sep 06, 2024 0.1003 0.1008 0.0912 0.0963 250,650 -0.00(-1.53%)
Sep 05, 2024 0.0875 0.0978 0.0875 0.0978 560,580 +0.01(+9.89%)
Sep 04, 2024 0.0886 0.0892 0.0840 0.0890 341,043 +0.00(+0.56%)
Sep 03, 2024 0.0850 0.0900 0.0839 0.0885 268,725 +0.00(+1.72%)
Aug 30, 2024 0.0870 0.0906 0.0862 0.0870 197,710 -0.00(-2.25%)
Aug 29, 2024 0.0870 0.0900 0.0863 0.0890 137,200 -0.00(-3.78%)
Aug 28, 2024 0.0892 0.0980 0.0802 0.0925 256,984 -0.00(-0.96%)
Aug 27, 2024 0.0910 0.0978 0.0850 0.0934 118,503 -0.00(-2.71%)
Aug 26, 2024 0.1022 0.1066 0.0895 0.0960 159,300 -0.00(-0.52%)
Aug 23, 2024 0.0883 0.1000 0.0883 0.0965 1,230,897 +0.01(+11.95%)
Aug 22, 2024 0.0850 0.0888 0.0830 0.0862 358,458 +0.01(+9.11%)
Aug 21, 2024 0.0750 0.0845 0.0725 0.0790 786,138 +0.01(+12.86%)
Aug 20, 2024 0.0722 0.0722 0.0620 0.0700 268,700 +0.01(+11.46%)
Aug 19, 2024 0.0588 0.0709 0.0588 0.0628 1,168,500 +0.01(+18.27%)
Aug 16, 2024 0.0561 0.0561 0.0516 0.0531 712,500 -0.00(-3.45%)
Aug 15, 2024 0.0554 0.0558 0.0531 0.0550 103,100 +0.00(+0.00%)
Aug 14, 2024 0.0552 0.0563 0.0505 0.0550 645,450 -0.00(-0.90%)
Aug 13, 2024 0.0567 0.0578 0.0520 0.0555 602,000 -0.00(-0.54%)
Aug 12, 2024 0.0556 0.0558 0.0542 0.0558 59,000 -0.00(-6.84%)
Aug 08, 2024 0.0599 0 -0.00(-2.28%)
Aug 06, 2024 0.0613 0 -0.00(-1.13%)
Aug 05, 2024 0.0525 0.0620 0.0525 0.0620 52,000 +0.00(+6.90%)
Aug 02, 2024 0.0610 0.0620 0.0580 0.0580 77,000 -0.00(-4.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.