Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Energy Metals Corp (OP: GBLEF )

0.0250 UNCHANGED
Streaming Delayed Price Updated: 2:39 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 25, 2023 0.0650 0 -0.00(-3.99%)
Apr 24, 2023 0.0677 0.0677 0.0677 0.0677 10,000 -0.00(-3.01%)
Apr 19, 2023 0.0698 0 -0.00(-2.51%)
Apr 18, 2023 0.0716 0.0716 0.0716 0.0716 773 -0.00(-4.91%)
Apr 17, 2023 0.0785 0.0880 0.0753 0.0753 241,742 +0.00(+6.81%)
Apr 13, 2023 0.0705 0 +0.00(+6.33%)
Apr 12, 2023 0.0663 0.0663 0.0663 0.0663 15,107 -0.01(-9.05%)
Apr 11, 2023 0.0729 0.0729 0.0729 0.0729 30,601 +0.00(+2.39%)
Apr 10, 2023 0.0727 0.0727 0.0712 0.0712 10,200 +0.00(+0.00%)
Apr 06, 2023 0.0800 0.0800 0.0712 0.0712 12,695 +0.00(+3.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.