Indicators

Global Energy Metals Corp (OP: GBLEF )

0.0250 UNCHANGED

Streaming Delayed Price Updated: 2:39 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023				0.0631	0	+0.00(+4.13%)
Feb 27, 2023	0.0720	0.0720	0.0606	0.0606	6,662	-0.00(-3.81%)
Feb 24, 2023	0.0630	0.0630	0.0630	0.0630	3,000	+0.00(+3.62%)
Feb 23, 2023	0.0608	0.0608	0.0608	0.0608	15,000	-0.01(-10.46%)
Feb 22, 2023	0.0621	0.0679	0.0580	0.0679	57,707	-0.00(-2.58%)
Feb 21, 2023	0.0697	0.0697	0.0697	0.0697	500	+0.00(+6.09%)
Feb 17, 2023	0.0657	0.0657	0.0657	0.0657	500	-0.00(-4.51%)
Feb 16, 2023	0.0688	0.0688	0.0688	0.0688	374	-0.00(-4.58%)
Feb 15, 2023	0.0684	0.0721	0.0684	0.0721	3,500	+0.01(+24.31%)
Feb 14, 2023	0.0611	0.0611	0.0580	0.0580	4,700	-0.01(-20.55%)
Feb 10, 2023				0.0730	0	+0.01(+20.26%)
Feb 09, 2023	0.0659	0.0678	0.0600	0.0607	75,710	-0.01(-7.89%)
Feb 08, 2023	0.0659	0.0659	0.0659	0.0659	10,000	-0.00(-1.79%)
Feb 07, 2023	0.0671	0.0671	0.0671	0.0671	15,000	-0.01(-16.54%)
Feb 06, 2023	0.0800	0.0906	0.0659	0.0804	43,406	+0.00(+4.28%)
Feb 02, 2023				0.0771	0	-0.01(-12.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.