Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Energy Metals Corp (OP: GBLEF )

0.0274 UNCHANGED
Streaming Delayed Price Updated: 2:28 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 0.0340 0 -0.00(-8.36%)
Sep 28, 2023 0.0371 0.0371 0.0371 0.0371 15,000 -0.00(-10.60%)
Sep 25, 2023 0.0415 0 +0.01(+20.64%)
Sep 22, 2023 0.0368 0.0371 0.0344 0.0344 16,000 -0.01(-17.70%)
Sep 20, 2023 0.0418 45,000 -0.01(-12.92%)
Sep 14, 2023 0.0480 0 +0.00(+0.42%)
Sep 11, 2023 0.0478 10,000 -0.00(-1.65%)
Sep 08, 2023 0.0514 0.0514 0.0486 0.0486 15,021 +0.00(+4.97%)
Sep 07, 2023 0.0463 0.0463 0.0463 0.0463 7,500 -0.01(-14.26%)
Sep 06, 2023 0.0540 0.0540 0.0540 0.0540 5,000 +0.00(+3.85%)
Sep 05, 2023 0.0590 0.0650 0.0520 0.0520 42,167 -0.00(-2.07%)
Sep 01, 2023 0.0531 0.0531 0.0531 0.0531 207 -0.01(-18.31%)
Aug 31, 2023 0.0650 0.0650 0.0650 0.0650 60,000 +0.01(+12.07%)
Aug 30, 2023 0.0680 0.0680 0.0580 0.0580 11,363 -0.00(-1.02%)
Aug 28, 2023 0.0586 50 -0.00(-7.13%)
Aug 24, 2023 0.0631 0 -0.00(-2.92%)
Aug 23, 2023 0.0550 0.0650 0.0550 0.0650 126,000 +0.02(+32.65%)
Aug 22, 2023 0.0490 0.0490 0.0490 0.0490 200 -0.01(-16.95%)
Aug 16, 2023 0.0590 0 +0.00(+1.72%)
Aug 15, 2023 0.0580 0.0580 0.0580 0.0580 3,000 +0.00(+0.00%)
Aug 11, 2023 0.0580 0 +0.00(+1.75%)
Aug 10, 2023 0.0570 0.0570 0.0570 0.0570 22,457 +0.00(+0.00%)
Aug 09, 2023 0.0570 0.0570 0.0570 0.0570 66,000 +0.00(+0.00%)
Aug 08, 2023 0.0570 0.0570 0.0570 0.0570 66,000 -0.01(-11.76%)
Aug 07, 2023 0.0600 0.0646 0.0600 0.0646 155,000 +0.00(+0.94%)
Aug 04, 2023 0.0640 0.0640 0.0640 0.0640 1,075 +0.01(+9.97%)
Jul 24, 2023 0.0582 0 -0.00(-4.12%)
Jul 19, 2023 0.0607 0 +0.00(+0.66%)
Jul 18, 2023 0.0603 0.0603 0.0603 0.0603 218 -0.00(-2.74%)
Jul 17, 2023 0.0620 0.0620 0.0620 0.0620 311 -0.00(-3.58%)
Jul 14, 2023 0.0609 0.0645 0.0609 0.0643 45,870 +0.00(+5.58%)
Jul 13, 2023 0.0525 0.0609 0.0525 0.0609 54,661 -0.00(-1.77%)
Jul 12, 2023 0.0465 0.0625 0.0465 0.0620 971,401 +0.02(+50.49%)
Jul 11, 2023 0.0460 0.0463 0.0412 0.0412 195,000 -0.00(-10.43%)
Jul 10, 2023 0.0458 0.0491 0.0440 0.0460 2,041,999 +0.00(+9.52%)
Jul 07, 2023 0.0460 0.0460 0.0420 0.0420 283,000 -0.00(-6.67%)
Jul 06, 2023 0.0440 0.0450 0.0440 0.0450 226,000 +0.00(+7.14%)
Jul 05, 2023 0.0359 0.0420 0.0342 0.0420 678,184 +0.00(+10.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.