Indicators

Global Energy Metals Corp (OP: GBLEF )

0.0274 UNCHANGED

Streaming Delayed Price Updated: 2:28 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2019		0.0101	0.0101	0.0101	0	-0.01(-40.24%)
Dec 27, 2019	0.0169	0.0169	0.0169	0.0169	10,000	+0.01(+60.95%)
Dec 17, 2019		0.0105	0.0105	0.0105	0	-0.00(-23.91%)
Dec 16, 2019	0.0138	0.0138	0.0138	0.0138	4,500	+0.00(+1.47%)
Dec 11, 2019		0.0136	0.0136	0.0136	0	+0.00(+0.74%)
Dec 10, 2019		0.0135	0.0135	0.0135	66	+0.00(+0.00%)
Nov 27, 2019		0.0135	0.0135	0.0135	0	-0.01(-32.50%)
Nov 26, 2019	0.0207	0.0207	0.0200	0.0200	38,400	+0.00(+18.34%)
Nov 22, 2019		0.0169	0.0169	0.0169	0	-0.01(-31.58%)
Nov 14, 2019		0.0247	0.0247	0.0247	0	+0.01(+64.67%)
Oct 18, 2019		0.0150	0.0150	0.0150	0	+0.00(+0.00%)
Oct 14, 2019		0.0150	0.0150	0.0150	0	-0.01(-33.63%)
Oct 03, 2019		0.0226	0.0226	0.0226	0	+0.01(+59.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.