Indicators

Global Energy Metals Corp (OP: GBLEF )

0.0274 UNCHANGED

Streaming Delayed Price Updated: 2:28 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2023				0.0674	0	+0.01(+9.59%)
Mar 29, 2023	0.0615	0.0615	0.0615	0.0615	3,500	-0.01(-9.02%)
Mar 28, 2023	0.0668	0.0676	0.0668	0.0676	99,832	-0.00(-0.73%)
Mar 27, 2023	0.0681	0.0681	0.0681	0.0681	25,028	+0.01(+10.55%)
Mar 24, 2023	0.0616	0.0616	0.0616	0.0616	175	+0.01(+12.82%)
Mar 22, 2023				0.0546	0	-0.01(-9.00%)
Mar 21, 2023	0.0592	0.0600	0.0592	0.0600	2,000	+0.01(+19.28%)
Mar 17, 2023				0.0503	0	-0.01(-14.31%)
Mar 15, 2023				0.0587	0	+0.00(+4.82%)
Mar 14, 2023	0.0591	0.0591	0.0560	0.0560	48,889	-0.00(-2.78%)
Mar 13, 2023	0.0591	0.0600	0.0519	0.0576	25,868	+0.00(+0.00%)
Mar 10, 2023	0.0576	0.0576	0.0576	0.0576	5,000	-0.00(-4.16%)
Mar 08, 2023				0.0601	0	-0.00(-5.06%)
Mar 07, 2023	0.0633	0.0633	0.0633	0.0633	1,500	+0.00(+4.80%)
Mar 06, 2023	0.0620	0.0620	0.0604	0.0604	1,220	+0.00(+4.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.