Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Riverside Resources Inc (OP:RVSDF)

0.1263 UNCHANGED
Last Price Updated: 2:39 PM EDT, May 23, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 23, 2025 0.1263 0 +0.00(+2.68%)
May 22, 2025 0.1490 0.1490 0.1100 0.1230 344,022 -0.04(-25.36%)
May 21, 2025 0.1630 0.1669 0.1565 0.1648 335,600 +0.00(+1.85%)
May 20, 2025 0.1548 0.1665 0.1448 0.1618 485,383 -0.00(-1.34%)
May 19, 2025 0.1415 0.1640 0.1333 0.1640 283,972 +0.02(+17.23%)
May 16, 2025 0.1389 0.1400 0.1350 0.1399 65,005 +0.00(+2.12%)
May 15, 2025 0.1286 0.1370 0.1286 0.1370 130,470 +0.01(+7.11%)
May 14, 2025 0.1310 0.1350 0.1266 0.1279 27,564 -0.01(-4.12%)
May 13, 2025 0.1280 0.1365 0.1274 0.1334 34,800 +0.00(+1.83%)
May 12, 2025 0.1295 0.1355 0.1235 0.1310 83,769 +0.00(+2.58%)
May 09, 2025 0.1279 0.1350 0.1229 0.1277 6,050 +0.00(+1.67%)
May 08, 2025 0.1320 0.1320 0.1256 0.1256 29,900 -0.01(-6.41%)
May 07, 2025 0.1343 0.1356 0.1342 0.1342 17,254 -0.00(-0.74%)
May 06, 2025 0.1310 0.1352 0.1300 0.1352 19,750 -0.00(-1.67%)
May 05, 2025 0.1300 0.1400 0.1300 0.1375 10,600 +0.00(+1.48%)
May 02, 2025 0.1300 0.1360 0.1300 0.1355 28,500 -0.00(-0.37%)
May 01, 2025 0.1300 0.1360 0.1300 0.1360 12,815 +0.00(+0.97%)
Apr 30, 2025 0.1350 0.1351 0.1299 0.1347 49,500 +0.00(+0.75%)
Apr 29, 2025 0.1333 0.1337 0.1333 0.1337 11,000 -0.00(-0.45%)
Apr 28, 2025 0.1353 0.1353 0.1290 0.1343 51,510 +0.00(+0.30%)
Apr 25, 2025 0.1376 0.1376 0.1322 0.1339 21,140 +0.00(+1.52%)
Apr 24, 2025 0.1285 0.1380 0.1260 0.1319 137,400 +0.00(+3.86%)
Apr 23, 2025 0.1285 0.1303 0.1270 0.1270 45,200 -0.00(-1.17%)
Apr 22, 2025 0.1300 0.1335 0.1285 0.1285 33,540 -0.00(-1.15%)
Apr 21, 2025 0.1280 0.1300 0.1210 0.1300 16,425 -0.00(-3.06%)
Apr 17, 2025 0.1259 0.1341 0.1258 0.1341 17,198 +0.00(+3.15%)
Apr 16, 2025 0.1388 0.1388 0.1300 0.1300 21,869 -0.00(-2.26%)
Apr 15, 2025 0.1300 0.1331 0.1281 0.1330 71,918 +0.00(+3.10%)
Apr 14, 2025 0.1325 0.1325 0.1228 0.1290 30,627 -0.00(-3.52%)
Apr 11, 2025 0.1290 0.1340 0.1225 0.1337 64,035 +0.01(+9.68%)
Apr 10, 2025 0.1168 0.1219 0.1120 0.1219 17,300 -0.01(-4.77%)
Apr 09, 2025 0.1208 0.1290 0.1140 0.1280 19,750 +0.01(+6.67%)
Apr 08, 2025 0.1238 0.1238 0.1200 0.1200 9,605 -0.00(-1.64%)
Apr 07, 2025 0.1193 0.1250 0.1193 0.1220 20,514 +0.01(+7.87%)
Apr 04, 2025 0.1207 0.1207 0.1100 0.1131 70,204 -0.01(-11.64%)
Apr 03, 2025 0.1320 0.1374 0.1240 0.1280 59,600 +0.00(+0.08%)
Apr 02, 2025 0.1257 0.1279 0.1250 0.1279 33,500 +0.00(+1.51%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.