Quaint Oak Bancorp Inc (OP:QNTO)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 29, 2025 | 8.950 | 0 | +0.11(+1.24%) | |||
| Oct 28, 2025 | 8.850 | 8.850 | 8.840 | 8.840 | 1,090 | -0.01(-0.09%) |
| Oct 27, 2025 | 9.000 | 9.000 | 8.848 | 8.848 | 7,576 | -0.20(-2.22%) |
| Oct 24, 2025 | 9.000 | 9.091 | 9.000 | 9.049 | 8,340 | +0.09(+0.97%) |
| Oct 23, 2025 | 9.101 | 9.101 | 8.963 | 8.963 | 1,439 | -0.17(-1.89%) |
| Oct 22, 2025 | 9.370 | 9.370 | 9.000 | 9.135 | 18,032 | -0.31(-3.29%) |
| Oct 21, 2025 | 9.950 | 9.950 | 9.400 | 9.446 | 8,600 | -0.46(-4.68%) |
| Oct 20, 2025 | 9.907 | 10.00 | 9.907 | 9.910 | 1,500 | +0.01(+0.10%) |
| Oct 16, 2025 | 9.900 | 0 | -0.30(-2.94%) | |||
| Oct 15, 2025 | 10.20 | 10.20 | 10.20 | 10.20 | 200 | +0.01(+0.06%) |
| Oct 14, 2025 | 10.20 | 10.20 | 10.19 | 10.19 | 800 | -0.04(-0.35%) |
| Oct 13, 2025 | 10.20 | 10.23 | 10.20 | 10.23 | 1,200 | +0.03(+0.29%) |
| Oct 09, 2025 | 10.20 | 25 | +0.00(+0.00%) | |||
| Oct 07, 2025 | 10.20 | 0 | -0.10(-0.92%) | |||
| Oct 06, 2025 | 10.28 | 10.29 | 10.28 | 10.29 | 400 | -0.01(-0.05%) |
| Sep 30, 2025 | 10.30 | 1 | +0.00(+0.00%) | |||
| Sep 26, 2025 | 10.30 | 37 | -0.04(-0.41%) | |||
| Sep 25, 2025 | 10.34 | 10.34 | 10.34 | 10.34 | 200 | +0.04(+0.41%) |
| Sep 24, 2025 | 10.30 | 10.30 | 10.30 | 10.30 | 1,785 | +0.00(+0.00%) |
| Sep 22, 2025 | 10.30 | 0 | +0.20(+1.98%) | |||
| Sep 09, 2025 | 10.10 | 4 | -0.05(-0.49%) | |||
| Sep 02, 2025 | 10.15 | 0 | +0.00(+0.00%) | |||
| Aug 25, 2025 | 10.15 | 0 | +0.00(+0.00%) | |||
| Aug 22, 2025 | 10.21 | 10.21 | 10.15 | 10.15 | 1,300 | -0.04(-0.39%) |
| Aug 20, 2025 | 10.19 | 20 | +0.09(+0.89%) | |||
| Aug 13, 2025 | 10.10 | 0 | +0.10(+1.00%) | |||
| Aug 12, 2025 | 10.00 | 10.00 | 10.00 | 10.00 | 1,810 | +0.00(+0.00%) |
| Aug 11, 2025 | 10.06 | 10.06 | 10.00 | 10.00 | 1,075 | -0.09(-0.84%) |
| Aug 08, 2025 | 10.13 | 10.13 | 10.09 | 10.09 | 800 | -0.11(-1.13%) |
| Aug 07, 2025 | 10.20 | 10.20 | 10.20 | 10.20 | 200 | -0.18(-1.76%) |
| Aug 06, 2025 | 10.37 | 10.38 | 10.37 | 10.38 | 550 | +0.08(+0.80%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.