Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Terragen Holdings Ltd (OP: TGGLF )

0.0333 -0.0003 (-0.89%)
Streaming Delayed Price Updated: 3:14 PM EST, Nov 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 22, 2024 0.0366 0.0385 0.0300 0.0333 55,325 -0.00(-0.89%)
Nov 21, 2024 0.0354 0.0365 0.0293 0.0336 52,945 +0.00(+5.33%)
Nov 20, 2024 0.0319 0.0329 0.0310 0.0319 23,093 +0.00(+10.38%)
Nov 19, 2024 0.0364 0.0376 0.0289 0.0289 29,043 -0.00(-12.16%)
Nov 18, 2024 0.0211 0.0352 0.0211 0.0329 325,307 +0.00(+13.45%)
Nov 15, 2024 0.0258 0.0290 0.0222 0.0290 48,527 +0.00(+18.85%)
Nov 14, 2024 0.0230 0.0300 0.0208 0.0244 63,943 -0.00(-11.91%)
Nov 13, 2024 0.0233 0.0292 0.0226 0.0277 252,616 +0.00(+18.88%)
Nov 12, 2024 0.0233 0.0258 0.0187 0.0233 6,353 -0.00(-10.04%)
Nov 11, 2024 0.0220 0.0259 0.0184 0.0259 471,656 +0.01(+32.14%)
Nov 08, 2024 0.0175 0.0196 0.0140 0.0196 12,761 +0.00(+3.16%)
Nov 07, 2024 0.0197 0.0197 0.0190 0.0190 5,216 +0.00(+1.60%)
Nov 06, 2024 0.0200 0.0200 0.0187 0.0187 31,157 -0.00(-6.03%)
Nov 04, 2024 0.0199 133 +0.00(+9.34%)
Nov 01, 2024 0.0190 0.0217 0.0148 0.0182 14,542 -0.00(-9.45%)
Oct 31, 2024 0.0194 0.0239 0.0194 0.0201 17,791 +0.00(+16.86%)
Oct 30, 2024 0.0217 0.0217 0.0172 0.0172 153,590 +0.00(+4.24%)
Oct 29, 2024 0.0183 0.0241 0.0165 0.0165 68,075 -0.00(-7.82%)
Oct 28, 2024 0.0156 0.0179 0.0156 0.0179 29,105 +0.00(+2.29%)
Oct 25, 2024 0.0150 0.0175 0.0128 0.0175 345,125 +0.00(+9.38%)
Oct 24, 2024 0.0209 0.0221 0.0160 0.0160 127,359 -0.00(-3.03%)
Oct 23, 2024 0.0219 0.0219 0.0165 0.0165 25,584 -0.00(-17.50%)
Oct 22, 2024 0.0218 0.0218 0.0149 0.0200 166,589 -0.00(-8.26%)
Oct 21, 2024 0.0299 0.0299 0.0201 0.0218 7,652 +0.00(+8.46%)
Oct 17, 2024 0.0201 35 +0.00(+2.55%)
Oct 16, 2024 0.0200 0.0219 0.0177 0.0196 71,907 -0.00(-7.98%)
Oct 15, 2024 0.0221 0.0250 0.0195 0.0213 621,650 -0.01(-21.11%)
Oct 14, 2024 0.0217 0.0270 0.0149 0.0270 324,582 +0.00(+17.39%)
Oct 11, 2024 0.0198 0.0230 0.0157 0.0230 1,139,169 +0.00(+21.05%)
Oct 10, 2024 0.0220 0.0220 0.0190 0.0190 80,313 -0.01(-25.49%)
Oct 09, 2024 0.0297 0.0326 0.0200 0.0255 519,818 +0.00(+10.87%)
Oct 08, 2024 0.0205 0.0422 0.0205 0.0230 412,183 -0.00(-10.16%)
Oct 07, 2024 0.0300 0.0300 0.0205 0.0256 81,397 -0.00(-14.67%)
Oct 04, 2024 0.0275 0.0300 0.0220 0.0300 557,126 -0.00(-6.25%)
Oct 03, 2024 0.0281 0.0350 0.0250 0.0320 550,666 -0.00(-5.60%)
Oct 02, 2024 0.0314 0.0375 0.0292 0.0339 355,822 -0.00(-10.55%)
Oct 01, 2024 0.0300 0.0379 0.0275 0.0379 25,756 +0.01(+43.02%)
Sep 27, 2024 0.0265 164 +0.00(+6.00%)
Sep 26, 2024 0.0341 0.0341 0.0250 0.0250 26,097 -0.00(-16.67%)
Sep 25, 2024 0.0250 0.0385 0.0250 0.0300 916,249 -0.00(-6.54%)
Sep 24, 2024 0.0300 0.0375 0.0285 0.0321 738,195 +0.00(+2.23%)
Sep 23, 2024 0.0345 0.0375 0.0271 0.0314 717,326 -0.00(-12.78%)
Sep 20, 2024 0.0360 0.0360 0.0360 0.0360 276 -0.00(-4.00%)
Sep 19, 2024 0.0369 0.0394 0.0300 0.0375 1,161 +0.01(+25.00%)
Sep 18, 2024 0.0394 0.0449 0.0260 0.0300 41,013 -0.01(-22.88%)
Sep 17, 2024 0.0222 0.0389 0.0222 0.0389 30,782 +0.00(+11.14%)
Sep 16, 2024 0.0302 0.0350 0.0230 0.0350 70,102 +0.00(+6.06%)
Sep 13, 2024 0.0400 0.0400 0.0330 0.0330 9,596 -0.01(-13.84%)
Sep 12, 2024 0.0390 0.0405 0.0282 0.0383 7,528 -0.00(-4.25%)
Sep 11, 2024 0.0400 0.0400 0.0400 0.0400 80,684 -0.00(-8.05%)
Sep 10, 2024 0.0435 0.0455 0.0370 0.0435 76,017 +0.00(+0.00%)
Sep 09, 2024 0.0439 0.0480 0.0370 0.0435 57,509 +0.01(+14.47%)
Sep 06, 2024 0.0513 0.0579 0.0345 0.0380 329,277 -0.02(-34.93%)
Sep 05, 2024 0.0425 0.0648 0.0281 0.0584 262,564 +0.02(+38.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.