Date	Open	High	Low	Close	Volume	Change (%)
Nov 26, 2024				33.64	0	-1.02(-2.94%)
Nov 25, 2024	34.66	34.66	34.66	34.66	21,544	-0.10(-0.27%)
Nov 22, 2024	34.76	34.76	34.76	34.76	100	+0.13(+0.38%)
Nov 21, 2024	34.62	34.62	34.62	34.62	100	-0.48(-1.35%)
Nov 14, 2024				35.10	0	-0.66(-1.85%)
Nov 06, 2024				35.76	2,850	+1.25(+3.62%)
Nov 01, 2024				34.51	101	-0.83(-2.35%)
Oct 25, 2024				35.34	2,060	-1.73(-4.67%)
Oct 18, 2024				37.07	655	-0.20(-0.55%)
Oct 11, 2024				37.27	0	+2.56(+7.39%)
Oct 03, 2024				34.71	0	+0.12(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Calian Group Ltd (OP: CLNFF )

Historical Prices

Sections

Services

Contact Information

Follow Us