Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jd Sports Fashion Plc (OP:JDSPY)

1.100 +0.020 (+1.85%)
Streaming Delayed Price Updated: 9:30 AM EDT, May 9, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2025 1.090 1.100 1.070 1.080 151,786 +0.03(+2.86%)
May 07, 2025 1.040 1.060 1.040 1.050 35,872 +0.01(+0.96%)
May 06, 2025 1.040 1.040 1.030 1.040 144,168 +0.03(+2.97%)
May 05, 2025 1.000 1.019 1.000 1.010 465,451 -0.01(-0.98%)
May 02, 2025 1.025 1.025 0.9980 1.020 32,044 +0.00(+0.00%)
May 01, 2025 1.064 1.064 1.010 1.020 3,728 +0.00(+0.00%)
Apr 30, 2025 1.010 1.020 1.010 1.020 6,052 -0.02(-1.92%)
Apr 29, 2025 1.040 1.050 1.030 1.040 6,001 +0.00(+0.00%)
Apr 28, 2025 1.055 1.100 1.040 1.040 12,525 -0.00(-0.20%)
Apr 24, 2025 1.042 38 +0.03(+2.52%)
Apr 23, 2025 1.036 1.036 1.016 1.016 4,788 +0.01(+0.64%)
Apr 22, 2025 1.031 1.086 1.010 1.010 11,128 +0.02(+2.43%)
Apr 21, 2025 0.9495 0.9860 0.9256 0.9860 233,800 -0.05(-5.19%)
Apr 17, 2025 0.9450 1.040 0.9438 1.040 118,617 +0.09(+9.54%)
Apr 16, 2025 0.9317 0.9611 0.9254 0.9494 26,850 -0.03(-3.12%)
Apr 15, 2025 0.9800 0.9800 0.9800 0.9800 3,635 +0.03(+2.91%)
Apr 14, 2025 0.9294 0.9523 0.9204 0.9523 117,315 -0.01(-0.85%)
Apr 11, 2025 0.9350 0.9605 0.8941 0.9605 105,818 +0.02(+2.26%)
Apr 10, 2025 0.9176 0.9393 0.8878 0.9393 125,010 -0.08(-7.91%)
Apr 09, 2025 0.8478 1.020 0.8478 1.020 128,324 +0.26(+34.69%)
Apr 08, 2025 0.7900 0.7950 0.7210 0.7573 65,088 -0.02(-2.91%)
Apr 07, 2025 0.8099 0.8099 0.7600 0.7800 350,078 -0.02(-2.99%)
Apr 04, 2025 0.8007 0.8325 0.8007 0.8040 92,248 -0.04(-4.46%)
Apr 03, 2025 0.8109 0.8415 0.7924 0.8415 721,834 -0.02(-2.26%)
Apr 02, 2025 0.8631 0.9146 0.8595 0.8610 18,208 +0.02(+2.87%)
Apr 01, 2025 0.8400 0.8861 0.8370 0.8370 21,936 -0.03(-3.97%)
Mar 31, 2025 0.8773 0.8964 0.8375 0.8716 55,514 -0.05(-5.51%)
Mar 28, 2025 0.9011 0.9228 0.8710 0.9224 29,197 +0.01(+1.36%)
Mar 27, 2025 0.8935 0.9335 0.8800 0.9100 186,696 -0.02(-2.48%)
Mar 26, 2025 0.9021 0.9338 0.8810 0.9331 6,747 +0.04(+4.26%)
Mar 25, 2025 0.9260 0.9500 0.8950 0.8950 18,314 -0.04(-4.50%)
Mar 24, 2025 0.9250 0.9372 0.8821 0.9372 30,489 -0.02(-2.33%)
Mar 21, 2025 0.9399 0.9596 0.9339 0.9596 24,389 -0.04(-4.04%)
Mar 20, 2025 0.9900 1.010 0.9900 1.000 81,776 -0.01(-0.99%)
Mar 19, 2025 0.9668 1.014 0.9668 1.010 432,445 +0.06(+5.87%)
Mar 18, 2025 0.9800 1.020 0.9540 0.9540 19,522 +0.02(+1.80%)
Mar 17, 2025 0.9236 0.9477 0.9163 0.9371 52,468 +0.03(+3.05%)
Mar 14, 2025 0.9003 0.9170 0.9001 0.9094 12,158 +0.03(+3.12%)
Mar 13, 2025 0.8999 0.9000 0.8819 0.8819 61,383 -0.06(-6.41%)
Mar 12, 2025 0.9200 0.9423 0.8810 0.9423 102,020 +0.01(+1.05%)
Mar 11, 2025 0.9465 0.9759 0.9150 0.9325 131,756 -0.02(-2.24%)
Mar 10, 2025 0.9788 0.9788 0.9340 0.9539 58,164 +0.01(+1.59%)
Mar 07, 2025 0.9515 0.9716 0.9390 0.9390 46,602 +0.03(+3.64%)
Mar 06, 2025 0.9496 0.9500 0.9030 0.9060 43,276 -0.02(-2.32%)
Mar 05, 2025 0.9418 0.9500 0.9201 0.9275 56,508 -0.00(-0.48%)
Mar 04, 2025 0.9500 0.9500 0.9202 0.9320 42,129 -0.01(-1.27%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.