Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Melrose Industries Plc (OP: MLSPF )

7.968 UNCHANGED
Streaming Delayed Price Updated: 10:38 AM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 18, 2023 2.000 0 -0.10(-4.76%)
Apr 13, 2023 2.100 0 +0.14(+7.14%)
Apr 12, 2023 2.030 2.030 1.960 1.960 19,469 +0.01(+0.52%)
Apr 06, 2023 1.950 0 -0.07(-3.47%)
Apr 03, 2023 2.020 0 +0.02(+1.04%)
Mar 29, 2023 1.999 1 +0.02(+0.97%)
Mar 23, 2023 1.980 0 +0.18(+9.99%)
Mar 21, 2023 1.800 0 -0.00(-0.27%)
Mar 16, 2023 1.805 0 +0.05(+3.14%)
Feb 24, 2023 1.750 61,916 +0.06(+3.55%)
Feb 21, 2023 1.690 13,918 +0.00(+0.00%)
Feb 06, 2023 1.690 0 -0.07(-3.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.