Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Melrose Industries Plc (OP: MLSPF )

7.775 UNCHANGED
Streaming Delayed Price Updated: 10:12 AM EDT, Apr 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 22, 2024 7.775 7.775 7.775 7.775 456 -0.33(-4.08%)
Apr 15, 2024 8.105 0 -0.09(-1.15%)
Apr 10, 2024 8.200 6 +0.00(+0.00%)
Apr 03, 2024 8.200 0 -0.23(-2.73%)
Apr 02, 2024 8.430 8.430 8.430 8.430 306 -0.31(-3.55%)
Mar 20, 2024 8.740 0 +0.89(+11.34%)
Mar 18, 2024 7.850 0 +0.49(+6.66%)
Mar 12, 2024 7.360 27 -0.87(-10.57%)
Mar 06, 2024 8.230 0 -0.11(-1.27%)
Mar 04, 2024 8.336 40 +0.44(+5.52%)
Feb 29, 2024 7.900 0 +0.15(+1.97%)
Feb 28, 2024 7.710 7.747 7.710 7.747 1,650 -0.02(-0.30%)
Feb 21, 2024 7.770 0 +0.43(+5.86%)
Feb 13, 2024 7.340 0 -0.16(-2.13%)
Feb 07, 2024 7.500 0 +0.08(+1.03%)
Feb 02, 2024 7.423 0 -0.16(-2.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.