Indicators

Melrose Industries Plc (OP: MLSPF )

7.750 UNCHANGED

Streaming Delayed Price Updated: 1:05 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 20, 2023				6.200	0	-0.29(-4.47%)
Nov 16, 2023				6.490	3,413	+0.32(+5.19%)
Nov 13, 2023				6.170	0	+0.11(+1.82%)
Nov 03, 2023				6.060	3,989	+0.02(+0.41%)
Nov 02, 2023	6.035	6.035	6.035	6.035	148	+0.67(+12.38%)
Oct 24, 2023				5.370	16,962	-0.09(-1.65%)
Oct 18, 2023				5.460	10	-0.13(-2.33%)
Oct 17, 2023	5.590	5.590	5.590	5.590	50,500	-0.13(-2.27%)
Oct 10, 2023				5.720	0	-0.08(-1.38%)
Oct 02, 2023				5.800	0	-0.05(-0.85%)
Sep 25, 2023				5.850	0	+0.11(+1.92%)
Sep 22, 2023	5.740	5.740	5.740	5.740	2,903	-0.40(-6.51%)
Sep 19, 2023				6.140	0	+0.14(+2.33%)
Sep 14, 2023				6.000	0	+0.22(+3.81%)
Sep 11, 2023				5.780	0	-0.87(-13.08%)
Sep 08, 2023	6.650	6.650	6.650	6.650	110	+0.00(+0.04%)
Sep 07, 2023	6.635	6.656	6.632	6.647	80,000	+0.05(+0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.