Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Melrose Industries Plc (OP: MLSPF )

7.750 UNCHANGED
Streaming Delayed Price Updated: 1:05 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 2.300 2.300 2.300 0 -0.07(-2.95%)
Apr 28, 2021 2.370 2.370 2.370 0 +0.00(+0.00%)
Apr 27, 2021 2.352 2.370 2.352 2.370 495,233 +0.00(+0.14%)
Apr 26, 2021 2.367 2.367 2.367 2.367 431 -0.03(-1.38%)
Apr 23, 2021 2.400 2.400 2.400 6,000 +0.00(+0.00%)
Apr 21, 2021 2.400 2.400 2.400 0 +0.00(+0.00%)
Apr 20, 2021 2.400 2.400 2.400 2.400 420 -0.04(-1.53%)
Apr 14, 2021 2.437 2.437 2.437 0 +0.04(+1.56%)
Apr 09, 2021 2.400 2.400 2.400 0 +0.03(+1.27%)
Apr 08, 2021 2.410 2.410 2.370 2.370 4,572 -0.06(-2.42%)
Apr 07, 2021 2.429 2.429 2.429 2.429 446 +0.08(+3.36%)
Apr 01, 2021 2.350 2.350 2.350 0 +0.00(+0.00%)
Mar 29, 2021 2.350 2.350 2.350 0 +0.06(+2.47%)
Mar 26, 2021 2.311 2.311 2.293 2.293 19,000 -0.11(-4.44%)
Mar 25, 2021 2.400 2.400 2.400 14 +0.00(+0.00%)
Mar 24, 2021 2.400 2.400 2.400 2.400 383 -0.13(-5.08%)
Mar 19, 2021 2.528 2.528 2.528 0 +0.00(+0.00%)
Mar 18, 2021 2.528 2.528 2.528 2.528 924 -0.06(-2.38%)
Mar 17, 2021 2.450 2.590 2.450 2.590 3,783 +0.09(+3.60%)
Mar 12, 2021 2.500 2.500 2.500 0 +0.00(+0.00%)
Mar 10, 2021 2.500 2.500 2.500 0 -0.15(-5.66%)
Mar 08, 2021 2.650 2.650 2.650 0 +0.15(+6.00%)
Mar 05, 2021 2.500 2.500 2.500 2.500 400 -0.06(-2.51%)
Mar 04, 2021 2.550 2.590 2.550 2.564 6,226 +0.02(+0.96%)
Feb 24, 2021 2.540 2.540 2.540 0 -0.01(-0.39%)
Feb 23, 2021 2.550 2.550 2.550 2.550 414 +0.07(+2.82%)
Feb 22, 2021 2.480 2.480 2.480 2.480 100 -0.02(-0.80%)
Feb 19, 2021 2.390 2.500 2.390 2.500 1,200 +0.25(+11.11%)
Feb 18, 2021 2.390 2.390 2.250 2.250 1,613 -0.20(-8.16%)
Feb 17, 2021 2.450 2.450 2.450 2.450 4,800 +0.09(+3.95%)
Feb 16, 2021 2.357 2.357 2.357 20 +0.00(+0.00%)
Feb 05, 2021 2.357 2.357 2.357 0 +0.00(+0.00%)
Feb 02, 2021 2.357 2.357 2.357 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.