Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Transat At Cl B Vtg (OP: TRZBF )

2.500 UNCHANGED
Last Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 27, 2020 7.164 7.164 7.164 0 +0.05(+0.71%)
Apr 24, 2020 7.114 7.114 7.114 7.114 100 +0.74(+11.62%)
Apr 20, 2020 6.373 6.373 6.373 0 -0.10(-1.57%)
Apr 09, 2020 6.475 6.475 6.475 0 +0.12(+1.81%)
Apr 06, 2020 6.360 6.360 6.360 0 +0.00(+0.00%)
Mar 30, 2020 6.360 6.360 6.360 0 +0.02(+0.30%)
Mar 27, 2020 6.340 6.340 6.340 6.340 1,500 +1.40(+28.32%)
Mar 24, 2020 4.941 4.941 4.941 0 -0.16(-3.12%)
Mar 20, 2020 5.100 5.100 5.100 0 -7.13(-58.30%)
Feb 25, 2020 12.23 12.23 12.23 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.