Indicators

Transat At Cl B Vtg (OP: TRZBF )

2.500 UNCHANGED

Last Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022				3.590	0	+0.03(+0.85%)
Apr 27, 2022				3.560	0	-0.34(-8.72%)
Apr 19, 2022				3.900	0	+0.06(+1.56%)
Apr 12, 2022				3.840	9	-0.15(-3.76%)
Apr 06, 2022				3.990	9	-0.07(-1.73%)
Apr 04, 2022				4.060	0	-0.16(-3.74%)
Mar 30, 2022				4.218	0	+0.16(+3.94%)
Mar 25, 2022				4.058	0	-0.12(-2.92%)
Mar 18, 2022				4.180	0	+0.14(+3.47%)
Mar 17, 2022	4.040	4.040	4.040	4.040	220	+0.40(+10.99%)
Mar 15, 2022				3.640	0	+0.28(+8.33%)
Mar 08, 2022				3.360	0	+0.06(+1.95%)
Mar 07, 2022	3.550	3.550	3.296	3.296	24,417	-0.56(-14.62%)
Feb 23, 2022				3.860	0	-0.24(-5.85%)
Feb 18, 2022				4.100	0	+0.07(+1.74%)
Feb 15, 2022				4.030	43	+0.19(+4.95%)
Feb 11, 2022				3.840	0	+0.25(+6.96%)
Feb 03, 2022				3.590	0	-0.08(-2.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.