Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ams-Osram Ag (OP: AMSSY )

5.100 UNCHANGED
Streaming Delayed Price Updated: 11:05 AM EDT, Mar 10, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 10, 2025 5.100 34 +0.07(+1.34%)
Mar 07, 2025 5.032 5.032 5.032 5.032 227 -0.57(-10.13%)
Mar 06, 2025 5.600 5.600 5.600 5.600 585 +0.20(+3.70%)
Feb 27, 2025 5.400 13 -0.64(-10.60%)
Feb 25, 2025 6.040 13 -0.27(-4.28%)
Feb 24, 2025 6.310 6.310 6.310 6.310 5,137 +1.41(+28.78%)
Feb 18, 2025 4.900 40 +0.79(+19.22%)
Feb 11, 2025 4.110 158 +0.51(+14.17%)
Feb 10, 2025 3.600 3.600 3.600 3.600 215 +0.05(+1.41%)
Feb 07, 2025 3.550 3.550 3.550 3.550 1,050 +0.05(+1.43%)
Feb 03, 2025 3.500 25 -0.18(-4.89%)
Jan 31, 2025 3.800 3.800 3.680 3.680 2,032 -0.10(-2.65%)
Jan 22, 2025 3.780 19 +0.23(+6.48%)
Jan 21, 2025 3.550 3.550 3.550 3.550 125 +0.02(+0.71%)
Jan 17, 2025 3.525 3.525 3.525 3.525 283 +0.00(+0.00%)
Jan 15, 2025 3.525 111 +0.02(+0.71%)
Jan 14, 2025 3.481 3.540 3.481 3.500 791 -0.02(-0.71%)
Jan 13, 2025 3.535 3.535 3.525 3.525 605 -0.06(-1.81%)
Jan 10, 2025 3.590 3.590 3.590 3.590 137 +0.00(+0.00%)
Jan 08, 2025 3.650 3.650 3.590 3.590 680 -0.25(-6.51%)
Jan 06, 2025 3.840 61 +0.18(+4.92%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.