Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Urz3 Energy Corp (OP: NVDEF )

0.1494 UNCHANGED
Last Price Updated: 2:10 PM EST, Jan 7, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 07, 2025 0.1494 0 +0.01(+4.84%)
Jan 06, 2025 0.1330 0.1425 0.1330 0.1425 20,262 +0.02(+14.00%)
Jan 02, 2025 0.1250 0 -0.01(-7.41%)
Dec 31, 2024 0.1350 0 +0.01(+3.85%)
Dec 30, 2024 0.1350 0.1400 0.1300 0.1300 15,000 -0.01(-7.14%)
Dec 27, 2024 0.1400 0.1400 0.1400 0.1400 55,504 +0.01(+5.03%)
Dec 26, 2024 0.1375 0.1375 0.1333 0.1333 7,192 +0.01(+5.13%)
Dec 24, 2024 0.1268 0.1268 0.1268 0.1268 16,000 -0.01(-8.78%)
Dec 23, 2024 0.1282 0.1447 0.1282 0.1390 25,476 +0.00(+0.43%)
Dec 20, 2024 0.1198 0.1384 0.1198 0.1384 23,569 +0.02(+15.43%)
Dec 19, 2024 0.1289 0.1289 0.1199 0.1199 5,174 -0.01(-7.77%)
Dec 18, 2024 0.1320 0.1320 0.1300 0.1300 11,038 -0.01(-8.77%)
Dec 17, 2024 0.1400 0.1425 0.1400 0.1425 10,140 -0.00(-1.38%)
Dec 16, 2024 0.1454 0.1454 0.1380 0.1445 25,462 -0.00(-0.41%)
Dec 11, 2024 0.1451 0 +0.01(+3.64%)
Dec 10, 2024 0.1350 0.1435 0.1300 0.1400 83,900 +0.02(+16.67%)
Dec 09, 2024 0.1100 0.1200 0.1100 0.1200 86,150 +0.01(+6.57%)
Dec 06, 2024 0.1126 0.1126 0.1126 0.1126 7,080 +0.01(+5.33%)
Dec 05, 2024 0.1069 0.1069 0.1069 0.1069 155 -0.00(-3.95%)
Dec 04, 2024 0.1113 0.1113 0.1113 0.1113 5,000 +0.01(+8.27%)
Dec 03, 2024 0.1085 0.1153 0.1028 0.1028 17,160 -0.01(-5.69%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.