Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Smurfit Kappa Group Plc (OP: SMFTF )

50.13 +2.13 (+4.44%)
Streaming Delayed Price Updated: 11:55 AM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 40.55 40.55 40.55 75 +0.91(+2.30%)
Jun 27, 2018 39.64 39.64 39.64 0 -0.71(-1.76%)
Jun 20, 2018 40.35 40.35 40.35 0 +0.42(+1.05%)
Jun 19, 2018 39.93 39.93 39.93 39.93 149 -0.47(-1.16%)
Jun 14, 2018 40.40 40.40 40.40 0 +1.07(+2.72%)
Jun 13, 2018 39.33 39.33 39.33 39.33 1,637 +0.37(+0.94%)
Jun 12, 2018 38.96 38.96 38.96 38.96 12,701 -0.69(-1.73%)
Jun 11, 2018 39.95 39.95 39.37 39.65 17,874 -0.27(-0.68%)
Jun 04, 2018 39.92 39.92 39.92 0 -2.06(-4.91%)
Jun 01, 2018 41.98 41.98 41.98 41.98 408 +0.93(+2.27%)
May 22, 2018 41.05 41.05 41.05 0 +1.01(+2.52%)
May 16, 2018 40.04 40.04 40.04 0 -2.16(-5.12%)
May 14, 2018 42.20 42.20 42.20 89 +1.40(+3.43%)
May 03, 2018 40.80 40.80 40.80 0 -0.90(-2.16%)
May 01, 2018 41.70 41.70 41.70 0 -0.82(-1.93%)
Apr 27, 2018 42.52 42.52 42.52 0 -0.48(-1.12%)
Apr 24, 2018 43.00 43.00 43.00 0 -1.35(-3.04%)
Apr 20, 2018 44.35 44.35 44.35 0 -1.14(-2.51%)
Apr 19, 2018 45.49 45.49 45.49 45.49 100 +0.98(+2.20%)
Apr 18, 2018 44.51 44.51 44.51 44.51 100 +1.76(+4.12%)
Apr 13, 2018 42.75 42.75 42.75 0 +0.98(+2.35%)
Apr 12, 2018 41.50 41.77 41.50 41.77 404 -0.13(-0.31%)
Apr 11, 2018 41.90 41.90 41.90 41.90 551 -0.49(-1.16%)
Apr 10, 2018 42.39 42.39 42.39 42.39 500 +0.05(+0.12%)
Apr 09, 2018 42.34 42.34 42.34 42.34 208 +0.74(+1.78%)
Apr 04, 2018 41.60 41.60 41.60 75 +0.65(+1.59%)
Apr 03, 2018 40.95 40.95 40.95 40.95 540 +1.05(+2.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.