Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Smurfit Kappa Group Plc (OP: SMFTF )

46.98 UNCHANGED
Last Price Updated: 1:05 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 27, 2021 51.73 51.73 51.73 13 +2.20(+4.44%)
Oct 25, 2021 49.53 49.53 49.53 156 +0.80(+1.64%)
Oct 21, 2021 48.73 48.73 48.73 93 -1.97(-3.89%)
Oct 19, 2021 50.70 50.70 50.70 46 +0.37(+0.74%)
Oct 18, 2021 51.69 51.69 50.33 50.33 1,112 -4.59(-8.36%)
Oct 07, 2021 54.92 54.92 54.92 243 +0.97(+1.80%)
Oct 04, 2021 53.95 53.95 53.95 14 +0.49(+0.92%)
Oct 01, 2021 53.46 54.12 53.46 53.46 287 +2.35(+4.60%)
Sep 28, 2021 51.11 51.11 51.11 87 -4.47(-8.04%)
Sep 27, 2021 55.58 55.58 55.58 55.58 328 -1.13(-2.00%)
Sep 17, 2021 56.71 56.71 56.71 59 -1.87(-3.19%)
Sep 16, 2021 58.58 58.58 58.58 58.58 167 +3.23(+5.84%)
Sep 13, 2021 55.35 55.35 55.35 20 -0.99(-1.76%)
Sep 02, 2021 56.34 56.34 56.34 47 +0.30(+0.54%)
Sep 01, 2021 56.04 56.04 56.04 56.04 227 -0.74(-1.30%)
Aug 31, 2021 56.78 56.78 56.78 56.78 222 -0.15(-0.26%)
Aug 25, 2021 56.93 56.93 56.93 56 -3.14(-5.23%)
Aug 18, 2021 60.07 60.07 60.07 156 +2.12(+3.66%)
Aug 17, 2021 59.08 59.08 57.95 57.95 1,827 -0.82(-1.40%)
Aug 13, 2021 58.77 58.77 58.77 53 +3.34(+6.03%)
Aug 11, 2021 55.43 55.43 55.43 0 +0.68(+1.24%)
Aug 10, 2021 54.75 54.75 54.75 54.75 304 -0.16(-0.29%)
Aug 06, 2021 54.91 54.91 54.91 0 +0.33(+0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.