Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aben Minerals Ltd (OP: ABNAF )

0.0631 UNCHANGED
Streaming Delayed Price Updated: 10:56 AM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 0.0346 0.0448 0.0346 0.0428 12,228 +0.00(+0.71%)
Mar 30, 2022 0.0450 0.0450 0.0425 0.0425 10,710 -0.01(-12.37%)
Mar 29, 2022 0.0485 0.0485 0.0439 0.0485 4,206 +0.01(+12.79%)
Mar 28, 2022 0.0430 0.0430 0.0430 0.0430 1,000 +0.00(+0.00%)
Mar 25, 2022 0.0428 0.0430 0.0428 0.0430 27,003 +0.00(+4.62%)
Mar 24, 2022 0.0391 0.0411 0.0391 0.0411 63,180 -0.00(-4.42%)
Mar 23, 2022 0.0430 0.0430 0.0430 0.0430 2,505 +0.00(+4.88%)
Mar 22, 2022 0.0446 0.0446 0.0391 0.0410 9,252 +0.00(+5.13%)
Mar 21, 2022 0.0390 0.0390 0.0390 0.0390 416 -0.00(-0.76%)
Mar 18, 2022 0.0447 0.0447 0.0393 0.0393 4,000 -0.01(-15.67%)
Mar 16, 2022 0.0466 0 +0.00(+6.64%)
Mar 11, 2022 0.0437 41 -0.00(-1.13%)
Mar 10, 2022 0.0442 0.0442 0.0442 0.0442 505,042 +0.00(+0.23%)
Mar 09, 2022 0.0441 0.0441 0.0441 0.0441 3,500 +0.00(+10.25%)
Mar 08, 2022 0.0400 0.0423 0.0400 0.0400 35,041 -0.00(-9.30%)
Mar 07, 2022 0.0423 0.0441 0.0400 0.0441 42,174 +0.00(+0.00%)
Mar 04, 2022 0.0439 0.0441 0.0400 0.0441 35,000 +0.01(+13.08%)
Mar 03, 2022 0.0393 0.0395 0.0390 0.0390 16,559 +0.00(+1.04%)
Mar 02, 2022 0.0390 0.0390 0.0386 0.0386 30,581 -0.00(-11.06%)
Mar 01, 2022 0.0434 0.0434 0.0434 0.0434 2,304 +0.00(+6.63%)
Feb 28, 2022 0.0440 0.0440 0.0339 0.0407 5,115 +0.00(+4.63%)
Feb 25, 2022 0.0389 0.0389 0.0389 0.0389 10,043 -0.00(-6.04%)
Feb 16, 2022 0.0414 0 +0.00(+0.49%)
Feb 15, 2022 0.0390 0.0412 0.0390 0.0412 6,800 +0.00(+10.75%)
Feb 14, 2022 0.0372 0.0372 0.0372 0.0372 666 -0.00(-4.12%)
Feb 11, 2022 0.0388 0.0388 0.0388 0.0388 3,492 -0.00(-8.92%)
Feb 10, 2022 0.0426 0.0426 0.0385 0.0426 5,326 -0.00(-2.29%)
Feb 09, 2022 0.0345 0.0488 0.0345 0.0436 132,665 +0.00(+5.31%)
Feb 08, 2022 0.0414 0.0414 0.0414 0.0414 10,159 +0.00(+8.09%)
Feb 07, 2022 0.0383 0.0437 0.0383 0.0383 33,527 -0.00(-11.34%)
Feb 04, 2022 0.0432 0.0432 0.0408 0.0432 10,224 +0.01(+20.00%)
Feb 02, 2022 0.0360 0.0360 0.0360 0.0360 7,803 -0.00(-5.26%)
Feb 01, 2022 0.0400 0.0400 0.0380 0.0380 276,305 -0.00(-0.78%)
Jan 31, 2022 0.0383 0.0383 0.0383 0.0383 90,000 -0.00(-2.05%)
Jan 28, 2022 0.0400 0.0400 0.0391 0.0391 27,700 +0.00(+1.82%)
Jan 27, 2022 0.0380 0.0414 0.0358 0.0384 430,824 -0.01(-12.73%)
Jan 26, 2022 0.0379 0.0450 0.0378 0.0440 120,132 +0.00(+5.77%)
Jan 25, 2022 0.0345 0.0446 0.0345 0.0416 154,540 -0.00(-7.14%)
Jan 19, 2022 0.0448 43 -0.00(-0.67%)
Jan 18, 2022 0.0451 0.0451 0.0405 0.0451 5,199 +0.00(+0.00%)
Jan 13, 2022 0.0451 0 +0.00(+0.22%)
Jan 12, 2022 0.0450 0.0450 0.0450 0.0450 1,000 +0.00(+1.12%)
Jan 10, 2022 0.0445 0.0445 0.0445 1 +0.00(+7.49%)
Jan 07, 2022 0.0414 0.0414 0.0414 0.0414 5,145 +0.00(+2.48%)
Jan 06, 2022 0.0402 0.0429 0.0402 0.0404 222,195 +0.00(+0.00%)
Jan 05, 2022 0.0368 0.0406 0.0367 0.0404 551,000 +0.00(+1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.