Indicators

Aben Minerals Ltd (OP: ABNAF )

0.0771 UNCHANGED

Streaming Delayed Price Updated: 10:37 AM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		0.1450	0.1450	0.1450	0	+0.02(+16.00%)
Dec 28, 2017	0.1369	0.1369	0.1140	0.1250	48,495	-0.01(-3.85%)
Dec 27, 2017	0.1400	0.1486	0.1285	0.1300	74,568	-0.01(-7.14%)
Dec 26, 2017	0.1230	0.1450	0.1230	0.1400	51,912	+0.03(+23.13%)
Dec 22, 2017	0.1150	0.1150	0.1100	0.1137	3,435	-0.00(-3.56%)
Dec 21, 2017	0.1118	0.1181	0.1075	0.1179	89,999	+0.01(+5.17%)
Dec 20, 2017	0.1121	0.1121	0.1121	0.1121	1,631	-0.00(-2.18%)
Dec 19, 2017	0.1100	0.1146	0.1100	0.1146	57,575	+0.00(+4.18%)
Dec 18, 2017	0.1069	0.1191	0.1069	0.1100	37,683	+0.00(+0.00%)
Dec 15, 2017	0.1100	0.1169	0.1070	0.1100	34,216	-0.01(-4.35%)
Dec 14, 2017	0.1100	0.1208	0.1100	0.1150	133,200	+0.00(+2.95%)
Dec 13, 2017	0.1064	0.1150	0.1064	0.1117	126,750	+0.01(+4.78%)
Dec 12, 2017	0.1036	0.1112	0.1036	0.1066	21,103	+0.00(+4.10%)
Dec 11, 2017	0.1220	0.1220	0.0986	0.1024	40,066	-0.00(-4.21%)
Dec 08, 2017	0.0921	0.1138	0.0921	0.1069	168,366	+0.01(+10.79%)
Dec 07, 2017	0.0970	0.0970	0.0965	0.0965	20,000	-0.00(-1.46%)
Dec 06, 2017	0.0979	0.0979	0.0979	0.0979	5,075	-0.00(-1.69%)
Dec 05, 2017	0.0897	0.0996	0.0897	0.0996	6,525	+0.01(+10.67%)
Dec 04, 2017	0.0818	0.0960	0.0818	0.0900	57,016	-0.01(-5.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.