Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aben Minerals Ltd (OP: ABNAF )

0.0560 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 0.0226 0.0250 0.0202 0.0250 33,000 +0.00(+3.73%)
Aug 29, 2022 0.0241 0 +0.00(+0.42%)
Aug 26, 2022 0.0240 0.0240 0.0240 0.0240 39,777 -0.01(-20.00%)
Aug 25, 2022 0.0300 0.0300 0.0300 0.0300 2,099 +0.00(+4.17%)
Aug 23, 2022 0.0288 0 -0.00(-0.69%)
Aug 22, 2022 0.0250 0.0300 0.0250 0.0290 480,293 +0.00(+3.57%)
Aug 19, 2022 0.0280 0.0280 0.0280 0.0280 3,000 +0.00(+3.32%)
Aug 18, 2022 0.0271 0.0271 0.0271 0.0271 1,200 +0.00(+1.88%)
Aug 17, 2022 0.0277 0.0277 0.0266 0.0266 3,999 -0.00(-5.34%)
Aug 15, 2022 0.0281 0 +0.00(+21.12%)
Aug 11, 2022 0.0232 0 -0.00(-17.14%)
Aug 10, 2022 0.0280 0.0280 0.0280 0.0280 10,000 +0.00(+12.45%)
Aug 05, 2022 0.0249 0 -0.00(-2.35%)
Aug 04, 2022 0.0255 0.0255 0.0255 0.0255 1,111 -0.00(-10.21%)
Jul 28, 2022 0.0284 0 +0.00(+13.15%)
Jul 27, 2022 0.0230 0.0251 0.0230 0.0251 44,777 -0.00(-14.92%)
Jul 25, 2022 0.0295 0 +0.00(+1.72%)
Jul 21, 2022 0.0290 0 -0.00(-2.03%)
Jul 20, 2022 0.0231 0.0296 0.0231 0.0296 16,000 -0.00(-7.50%)
Jul 14, 2022 0.0320 0 +0.00(+11.50%)
Jul 07, 2022 0.0287 0 +0.00(+5.13%)
Jul 05, 2022 0.0273 0 -0.01(-16.51%)
Jul 01, 2022 0.0230 0.0327 0.0230 0.0327 6,529 -0.01(-15.72%)
Jun 30, 2022 0.0265 0.0388 0.0265 0.0388 7,944 +0.01(+20.50%)
Jun 29, 2022 0.0317 0.0322 0.0317 0.0322 22,528 +0.00(+11.03%)
Jun 27, 2022 0.0290 0 +0.00(+13.73%)
Jun 24, 2022 0.0290 0.0290 0.0255 0.0255 4,400 +0.00(+5.37%)
Jun 23, 2022 0.0242 0.0290 0.0242 0.0242 5,000 -0.00(-12.64%)
Jun 21, 2022 0.0277 0 +0.00(+0.73%)
Jun 17, 2022 0.0256 0.0275 0.0253 0.0275 120,300 +0.00(+1.85%)
Jun 15, 2022 0.0270 0 +0.00(+0.00%)
Jun 14, 2022 0.0270 0.0270 0.0270 0.0270 18,000 -0.01(-15.89%)
Jun 10, 2022 0.0321 70 +0.00(+17.58%)
Jun 08, 2022 0.0273 0 -0.00(-5.86%)
Jun 07, 2022 0.0272 0.0290 0.0272 0.0290 27,000 -0.00(-5.84%)
Jun 06, 2022 0.0308 0.0308 0.0308 0.0308 540 -0.00(-12.00%)
Jun 03, 2022 0.0350 0.0400 0.0270 0.0350 73,501 +0.00(+7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.