Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aben Minerals Ltd (OP: ABNAF )

0.0681 UNCHANGED
Last Price Updated: 1:02 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 0.0456 0.0456 0.0456 0.0456 4,536 +0.01(+18.75%)
Mar 30, 2020 0.0492 0.0492 0.0331 0.0384 25,125 -0.01(-20.00%)
Mar 27, 2020 0.0480 0.0516 0.0480 0.0480 47,900 +0.00(+1.48%)
Mar 26, 2020 0.0507 0.0507 0.0473 0.0473 28,650 +0.00(+3.05%)
Mar 25, 2020 0.0371 0.0483 0.0357 0.0459 76,121 +0.00(+4.79%)
Mar 24, 2020 0.0300 0.0440 0.0300 0.0438 46,889 +0.00(+8.96%)
Mar 23, 2020 0.0377 0.0402 0.0347 0.0402 104,526 +0.01(+18.24%)
Mar 20, 2020 0.0380 0.0380 0.0304 0.0340 33,300 -0.01(-15.00%)
Mar 19, 2020 0.0440 0.0440 0.0366 0.0400 31,121 -0.00(-9.09%)
Mar 18, 2020 0.0332 0.0440 0.0332 0.0440 49,010 +0.00(+10.00%)
Mar 17, 2020 0.0439 0.0439 0.0400 0.0400 41,000 -0.00(-9.09%)
Mar 16, 2020 0.0537 0.0537 0.0403 0.0440 34,100 -0.00(-0.45%)
Mar 13, 2020 0.0398 0.0450 0.0353 0.0442 75,800 +0.00(+10.78%)
Mar 12, 2020 0.0400 0.0460 0.0369 0.0399 322,901 -0.01(-14.93%)
Mar 11, 2020 0.0439 0.0469 0.0430 0.0469 33,100 -0.00(-3.89%)
Mar 10, 2020 0.0586 0.0586 0.0488 0.0488 11,000 -0.00(-3.75%)
Mar 09, 2020 0.0478 0.0507 0.0478 0.0507 80,670 -0.00(-1.55%)
Mar 06, 2020 0.0517 0.0598 0.0506 0.0515 26,900 +0.00(+1.78%)
Mar 05, 2020 0.0550 0.0550 0.0506 0.0506 10,000 -0.01(-13.21%)
Mar 04, 2020 0.0500 0.0600 0.0497 0.0583 16,137 +0.00(+6.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.