Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aben Minerals Ltd (OP: ABNAF )

0.0631 UNCHANGED
Streaming Delayed Price Updated: 10:56 AM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 0.0965 0.0965 0.0965 0.0965 9,000 -0.00(-1.43%)
Mar 27, 2017 0.0979 0.0979 0.0979 3 +0.00(+3.16%)
Mar 23, 2017 0.0949 0.0949 0.0949 0 +0.01(+6.99%)
Mar 20, 2017 0.0887 0.0887 0.0887 0 +0.00(+0.80%)
Mar 02, 2017 0.0880 0.0880 0.0880 0 +0.01(+13.26%)
Feb 28, 2017 0.0777 0.0777 0.0777 0 -0.02(-17.34%)
Feb 21, 2017 0.0940 0.0940 0.0940 0 +0.00(+0.00%)
Feb 16, 2017 0.0940 0.0940 0.0940 0 +0.01(+17.35%)
Feb 15, 2017 0.0801 0.0801 0.0801 0.0801 20,000 -0.02(-21.08%)
Feb 13, 2017 0.1015 0.1015 0.1015 0 +0.02(+22.44%)
Feb 10, 2017 0.0867 0.0867 0.0829 0.0829 10,000 +0.00(+2.35%)
Feb 08, 2017 0.0810 0.0810 0.0810 0 -0.01(-14.74%)
Feb 07, 2017 0.0950 0.0950 0.0950 0.0950 20,000 -0.00(-2.56%)
Feb 06, 2017 0.0974 0.0993 0.0974 0.0975 80,000 +0.00(+0.10%)
Feb 03, 2017 0.0991 0.1000 0.0974 0.0974 25,000 -0.00(-0.61%)
Feb 02, 2017 0.0910 0.0980 0.0910 0.0980 14,166 +0.02(+22.50%)
Feb 01, 2017 0.0800 0.0800 0.0800 0.0800 1,500 -0.01(-6.54%)
Jan 31, 2017 0.0856 0.0856 0.0856 0.0856 14,600 -0.01(-11.75%)
Jan 17, 2017 0.0970 0.0970 0.0970 0 +0.02(+30.90%)
Jan 11, 2017 0.0741 0.0741 0.0741 0 -0.02(-21.00%)
Jan 10, 2017 0.0850 0.0938 0.0850 0.0938 30,455 +0.01(+14.25%)
Jan 09, 2017 0.0858 0.0870 0.0821 0.0821 39,777 -0.01(-6.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.