Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aben Minerals Ltd (OP: ABNAF )

0.0681 UNCHANGED
Last Price Updated: 1:02 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 0.1329 0.1373 0.1290 0.1310 81,000 -0.01(-3.82%)
Mar 28, 2019 0.1268 0.1362 0.1268 0.1362 21,873 +0.00(+0.00%)
Mar 27, 2019 0.1364 0.1364 0.1285 0.1362 20,000 -0.00(-0.15%)
Mar 26, 2019 0.1363 0.1403 0.1291 0.1364 129,082 +0.00(+1.04%)
Mar 25, 2019 0.1382 0.1398 0.1321 0.1350 56,100 +0.00(+2.04%)
Mar 22, 2019 0.1469 0.1469 0.1322 0.1323 48,600 -0.01(-8.12%)
Mar 21, 2019 0.1441 0.1450 0.1433 0.1440 23,600 +0.00(+1.91%)
Mar 20, 2019 0.1483 0.1483 0.1375 0.1413 21,600 +0.00(+3.06%)
Mar 19, 2019 0.1485 0.1485 0.1371 0.1371 22,300 -0.01(-4.86%)
Mar 18, 2019 0.1366 0.1445 0.1366 0.1441 19,380 +0.01(+5.03%)
Mar 15, 2019 0.1486 0.1486 0.1366 0.1372 20,400 +0.00(+0.07%)
Mar 14, 2019 0.1498 0.1498 0.1371 0.1371 66,141 -0.01(-7.36%)
Mar 13, 2019 0.1390 0.1493 0.1380 0.1480 131,969 +0.01(+8.03%)
Mar 12, 2019 0.1300 0.1380 0.1300 0.1370 70,073 +0.00(+3.32%)
Mar 11, 2019 0.1290 0.1326 0.1290 0.1326 29,170 +0.00(+2.79%)
Mar 08, 2019 0.1320 0.1365 0.1277 0.1290 122,700 -0.00(-0.77%)
Mar 07, 2019 0.1283 0.1361 0.1277 0.1300 36,303 +0.00(+0.93%)
Mar 06, 2019 0.1365 0.1365 0.1284 0.1288 24,333 -0.01(-4.31%)
Mar 05, 2019 0.1346 0.1350 0.1300 0.1346 46,000 +0.00(+0.90%)
Mar 04, 2019 0.1236 0.1334 0.1236 0.1334 5,500 +0.01(+6.72%)
Mar 01, 2019 0.1300 0.1300 0.1250 0.1250 36,600 -0.01(-3.85%)
Feb 28, 2019 0.1273 0.1349 0.1273 0.1300 17,535 -0.00(-1.52%)
Feb 27, 2019 0.1370 0.1370 0.1281 0.1320 33,300 -0.01(-3.65%)
Feb 26, 2019 0.1381 0.1381 0.1304 0.1370 35,240 +0.01(+8.73%)
Feb 25, 2019 0.1233 0.1300 0.1233 0.1260 53,030 -0.01(-6.67%)
Feb 22, 2019 0.1366 0.1404 0.1268 0.1350 36,000 +0.00(+0.00%)
Feb 21, 2019 0.1230 0.1378 0.1230 0.1350 98,960 +0.01(+9.49%)
Feb 20, 2019 0.1306 0.1386 0.1233 0.1233 157,548 -0.01(-8.05%)
Feb 19, 2019 0.1299 0.1403 0.1299 0.1341 84,070 -0.00(-2.69%)
Feb 15, 2019 0.1400 0.1403 0.1350 0.1378 22,500 +0.00(+0.66%)
Feb 14, 2019 0.1300 0.1374 0.1290 0.1369 53,300 +0.01(+5.15%)
Feb 13, 2019 0.1327 0.1376 0.1301 0.1302 88,499 +0.00(+0.62%)
Feb 12, 2019 0.1272 0.1294 0.1272 0.1294 15,000 +0.00(+3.27%)
Feb 11, 2019 0.1179 0.1253 0.1160 0.1253 46,500 +0.01(+5.29%)
Feb 08, 2019 0.1200 0.1230 0.1190 0.1190 38,000 +0.00(+0.51%)
Feb 07, 2019 0.1159 0.1221 0.1112 0.1184 28,700 -0.00(-1.33%)
Feb 06, 2019 0.1161 0.1233 0.1121 0.1200 59,600 -0.00(-3.23%)
Feb 05, 2019 0.1160 0.1261 0.1160 0.1240 66,593 -0.00(-0.80%)
Feb 04, 2019 0.1157 0.1250 0.1143 0.1250 205,262 +0.01(+4.17%)
Feb 01, 2019 0.1194 0.1200 0.1089 0.1200 180,200 +0.00(+0.84%)
Jan 31, 2019 0.1200 0.1200 0.1160 0.1190 45,400 +0.00(+0.00%)
Jan 30, 2019 0.1190 0.1198 0.1116 0.1190 155,157 +0.01(+7.11%)
Jan 29, 2019 0.1150 0.1155 0.1100 0.1111 59,727 -0.00(-0.27%)
Jan 28, 2019 0.1111 0.1144 0.1100 0.1114 203,212 +0.00(+0.72%)
Jan 25, 2019 0.1100 0.1118 0.1037 0.1106 142,500 +0.00(+0.91%)
Jan 24, 2019 0.1030 0.1110 0.1030 0.1096 37,250 -0.00(-0.81%)
Jan 23, 2019 0.1000 0.1122 0.1000 0.1105 18,000 +0.01(+9.62%)
Jan 22, 2019 0.1106 0.1106 0.1000 0.1008 48,476 -0.01(-9.27%)
Jan 18, 2019 0.1000 0.1150 0.1000 0.1111 66,200 +0.01(+8.39%)
Jan 17, 2019 0.1071 0.1115 0.1018 0.1025 154,870 -0.01(-7.99%)
Jan 16, 2019 0.1119 0.1150 0.0999 0.1114 67,300 +0.00(+1.27%)
Jan 15, 2019 0.1170 0.1180 0.1050 0.1100 101,160 -0.01(-5.58%)
Jan 14, 2019 0.1220 0.1230 0.1100 0.1165 91,100 -0.00(-2.02%)
Jan 11, 2019 0.1175 0.1189 0.1175 0.1189 1,700 +0.01(+11.12%)
Jan 10, 2019 0.1100 0.1150 0.1050 0.1070 78,248 -0.01(-6.96%)
Jan 09, 2019 0.1100 0.1250 0.1100 0.1150 42,500 -0.00(-4.09%)
Jan 08, 2019 0.1222 0.1239 0.1150 0.1199 45,938 +0.00(+0.76%)
Jan 07, 2019 0.1250 0.1250 0.1150 0.1190 52,900 +0.00(+1.28%)
Jan 04, 2019 0.1250 0.1250 0.1100 0.1175 202,600 -0.00(-2.49%)
Jan 03, 2019 0.1191 0.1235 0.1079 0.1205 221,058 +0.01(+9.55%)
Jan 02, 2019 0.1070 0.1200 0.1070 0.1100 82,468 -0.00(-1.61%)
Dec 31, 2018 0.1060 0.1118 0.1020 0.1118 58,300 +0.00(+3.52%)
Dec 28, 2018 0.1075 0.1110 0.0978 0.1080 43,700 +0.01(+11.00%)
Dec 27, 2018 0.0900 0.1000 0.0860 0.0973 113,958 +0.01(+8.11%)
Dec 26, 2018 0.0980 0.0990 0.0900 0.0900 67,591 -0.00(-3.54%)
Dec 24, 2018 0.0925 0.0933 0.0800 0.0933 138,000 +0.00(+3.67%)
Dec 21, 2018 0.0902 0.0972 0.0836 0.0900 94,700 +0.00(+2.27%)
Dec 20, 2018 0.0976 0.0976 0.0815 0.0880 176,612 -0.00(-4.35%)
Dec 19, 2018 0.0900 0.0970 0.0859 0.0920 60,350 -0.00(-3.16%)
Dec 18, 2018 0.0981 0.1000 0.0910 0.0950 99,850 +0.00(+0.00%)
Dec 17, 2018 0.0930 0.0950 0.0930 0.0950 46,091 +0.00(+2.15%)
Dec 14, 2018 0.0848 0.0947 0.0848 0.0930 60,000 +0.00(+3.33%)
Dec 13, 2018 0.0987 0.1000 0.0894 0.0900 216,542 -0.01(-8.81%)
Dec 11, 2018 0.0987 0.0987 0.0987 0 -0.01(-5.28%)
Dec 10, 2018 0.1070 0.1070 0.0957 0.1042 49,948 -0.01(-6.04%)
Dec 07, 2018 0.1020 0.1109 0.1000 0.1109 14,000 +0.00(+4.13%)
Dec 06, 2018 0.1123 0.1123 0.1020 0.1065 126,382 -0.00(-1.39%)
Dec 04, 2018 0.1100 0.1150 0.1062 0.1080 24,900 -0.00(-3.23%)
Dec 03, 2018 0.1127 0.1150 0.1000 0.1116 25,860 +0.00(+2.57%)
Nov 30, 2018 0.1002 0.1110 0.1002 0.1088 55,400 +0.01(+8.37%)
Nov 29, 2018 0.1000 0.1110 0.0969 0.1004 34,683 -0.01(-8.73%)
Nov 28, 2018 0.1010 0.1106 0.1000 0.1100 88,733 +0.01(+9.67%)
Nov 27, 2018 0.1110 0.1150 0.1000 0.1003 84,000 -0.01(-8.82%)
Nov 26, 2018 0.1148 0.1160 0.1070 0.1100 60,703 +0.00(+2.80%)
Nov 23, 2018 0.1039 0.1070 0.1000 0.1070 87,200 +0.00(+0.00%)
Nov 21, 2018 0.1070 0.1070 0.1070 0 +0.02(+18.89%)
Nov 20, 2018 0.0964 0.1060 0.0900 0.0900 300,921 -0.01(-13.79%)
Nov 19, 2018 0.1004 0.1125 0.0951 0.1044 847,344 -0.04(-26.74%)
Nov 16, 2018 0.1549 0.1550 0.1400 0.1425 211,600 -0.01(-5.00%)
Nov 15, 2018 0.1576 0.1610 0.1500 0.1500 164,320 -0.01(-4.46%)
Nov 14, 2018 0.1575 0.1640 0.1530 0.1570 185,191 +0.00(+2.08%)
Nov 13, 2018 0.1643 0.1700 0.1527 0.1538 129,193 -0.02(-9.53%)
Nov 12, 2018 0.1576 0.1700 0.1500 0.1700 146,038 +0.02(+16.12%)
Nov 09, 2018 0.1600 0.1631 0.1464 0.1464 69,100 -0.01(-8.50%)
Nov 08, 2018 0.1583 0.1699 0.1583 0.1600 153,380 +0.00(+1.07%)
Nov 07, 2018 0.1550 0.1583 0.1500 0.1583 141,962 +0.00(+2.79%)
Nov 06, 2018 0.1505 0.1579 0.1464 0.1540 87,392 -0.01(-3.75%)
Nov 05, 2018 0.1677 0.1692 0.1545 0.1600 77,135 -0.01(-3.56%)
Nov 02, 2018 0.1660 0.1810 0.1648 0.1659 117,800 +0.00(+1.72%)
Nov 01, 2018 0.1527 0.1662 0.1470 0.1631 227,429 +0.02(+16.50%)
Oct 31, 2018 0.1500 0.1600 0.1400 0.1400 121,970 -0.01(-6.67%)
Oct 30, 2018 0.1542 0.1560 0.1470 0.1500 53,700 -0.01(-4.58%)
Oct 29, 2018 0.1690 0.1690 0.1543 0.1572 78,900 -0.01(-5.47%)
Oct 26, 2018 0.1497 0.1679 0.1432 0.1663 121,000 +0.02(+14.14%)
Oct 25, 2018 0.1500 0.1560 0.1457 0.1457 57,520 -0.00(-2.87%)
Oct 24, 2018 0.1480 0.1616 0.1480 0.1500 39,450 +0.00(+0.00%)
Oct 23, 2018 0.1600 0.1600 0.1476 0.1500 58,335 -0.01(-5.06%)
Oct 22, 2018 0.1530 0.1608 0.1500 0.1580 16,400 +0.01(+3.61%)
Oct 19, 2018 0.1542 0.1560 0.1410 0.1525 209,100 -0.00(-1.55%)
Oct 18, 2018 0.1420 0.1549 0.1420 0.1549 112,700 +0.01(+7.49%)
Oct 17, 2018 0.1521 0.1549 0.1441 0.1441 86,200 -0.01(-5.57%)
Oct 16, 2018 0.1600 0.1630 0.1410 0.1526 455,558 -0.03(-15.22%)
Oct 15, 2018 0.1972 0.1975 0.1720 0.1800 135,175 -0.02(-9.55%)
Oct 11, 2018 0.1990 0.1990 0.1990 0 +0.02(+8.21%)
Oct 10, 2018 0.1840 0.2017 0.1839 0.1839 19,654 -0.01(-7.07%)
Oct 09, 2018 0.1890 0.1980 0.1890 0.1979 52,500 +0.01(+4.16%)
Oct 08, 2018 0.1670 0.2077 0.1670 0.1900 21,010 -0.01(-2.96%)
Oct 05, 2018 0.1780 0.1958 0.1760 0.1958 39,800 +0.02(+8.78%)
Oct 04, 2018 0.1830 0.2040 0.1800 0.1800 175,503 -0.01(-4.61%)
Oct 03, 2018 0.1800 0.1968 0.1773 0.1887 183,222 +0.01(+4.83%)
Oct 02, 2018 0.1770 0.1800 0.1660 0.1800 82,827 +0.01(+5.88%)
Oct 01, 2018 0.1600 0.1740 0.1502 0.1700 122,830 +0.02(+9.68%)
Sep 28, 2018 0.1648 0.1648 0.1550 0.1550 68,900 -0.01(-3.85%)
Sep 27, 2018 0.1525 0.1630 0.1500 0.1612 202,225 +0.01(+6.75%)
Sep 26, 2018 0.1678 0.1678 0.1510 0.1510 282,533 -0.01(-6.79%)
Sep 25, 2018 0.1641 0.1800 0.1448 0.1620 782,961 -0.06(-26.36%)
Sep 24, 2018 0.2150 0.2260 0.2000 0.2200 160,213 -0.01(-4.18%)
Sep 21, 2018 0.2370 0.2382 0.2186 0.2296 155,900 -0.01(-3.65%)
Sep 20, 2018 0.2222 0.2383 0.2200 0.2383 101,039 +0.01(+3.83%)
Sep 19, 2018 0.2159 0.2307 0.2150 0.2295 112,200 +0.01(+3.38%)
Sep 18, 2018 0.2350 0.2400 0.2196 0.2220 335,452 -0.02(-7.50%)
Sep 17, 2018 0.2530 0.2586 0.2370 0.2400 75,650 -0.01(-3.23%)
Sep 14, 2018 0.2553 0.2630 0.2480 0.2480 143,900 +0.00(+0.20%)
Sep 13, 2018 0.2591 0.2663 0.2413 0.2475 240,706 -0.00(-0.60%)
Sep 12, 2018 0.2692 0.2692 0.2410 0.2490 85,307 -0.01(-3.86%)
Sep 11, 2018 0.2434 0.2647 0.2319 0.2590 34,695 +0.01(+4.06%)
Sep 10, 2018 0.2416 0.2528 0.2227 0.2489 356,440 -0.01(-2.85%)
Sep 07, 2018 0.2811 0.2850 0.2468 0.2562 286,800 -0.01(-5.11%)
Sep 06, 2018 0.2440 0.2823 0.2386 0.2700 195,266 +0.03(+12.03%)
Sep 05, 2018 0.2600 0.2600 0.2103 0.2410 388,484 -0.01(-4.44%)
Sep 04, 2018 0.2821 0.2938 0.2420 0.2522 414,746 -0.04(-15.08%)
Aug 31, 2018 0.2970 0.2970 0.2970 0 -0.01(-3.23%)
Aug 30, 2018 0.3178 0.3255 0.2985 0.3069 311,109 -0.01(-2.57%)
Aug 29, 2018 0.3500 0.3500 0.3150 0.3150 355,816 -0.03(-8.96%)
Aug 28, 2018 0.3525 0.3807 0.3455 0.3460 365,054 +0.01(+1.97%)
Aug 27, 2018 0.3021 0.3458 0.3021 0.3393 747,354 +0.01(+4.21%)
Aug 24, 2018 0.3007 0.3400 0.2948 0.3256 1,490,400 +0.01(+2.04%)
Aug 23, 2018 0.3349 0.3444 0.2930 0.3191 695,723 -0.01(-3.30%)
Aug 22, 2018 0.3420 0.3618 0.3200 0.3300 243,772 +0.00(+0.64%)
Aug 21, 2018 0.3030 0.3400 0.2900 0.3279 290,534 +0.03(+10.66%)
Aug 20, 2018 0.2928 0.3049 0.2818 0.2963 307,426 -0.00(-1.23%)
Aug 17, 2018 0.2773 0.3000 0.2773 0.3000 401,100 +0.02(+7.41%)
Aug 16, 2018 0.2719 0.3095 0.2719 0.2793 557,237 -0.01(-2.85%)
Aug 15, 2018 0.3000 0.3118 0.2814 0.2875 356,136 -0.01(-3.04%)
Aug 14, 2018 0.2734 0.3100 0.2540 0.2965 297,917 +0.01(+4.77%)
Aug 13, 2018 0.3027 0.3236 0.2750 0.2830 652,154 -0.01(-4.87%)
Aug 10, 2018 0.2158 0.2975 0.2120 0.2975 667,700 +0.07(+29.35%)
Aug 09, 2018 0.2295 0.2714 0.2184 0.2300 861,515 +0.07(+45.11%)
Aug 08, 2018 0.1360 0.1590 0.1360 0.1585 144,800 +0.03(+22.87%)
Aug 07, 2018 0.1290 0.1290 0.1290 0.1290 1,000 +0.01(+6.61%)
Aug 06, 2018 0.1210 0.1210 0.1210 0.1210 9,000 -0.02(-12.00%)
Aug 03, 2018 0.1400 0.1400 0.1320 0.1375 9,500 -0.01(-4.51%)
Aug 02, 2018 0.1401 0.1440 0.1301 0.1440 60,283 +0.01(+8.52%)
Aug 01, 2018 0.1361 0.1386 0.1280 0.1327 12,533 -0.01(-6.55%)
Jul 31, 2018 0.1510 0.1510 0.1420 0.1420 9,988 -0.01(-6.33%)
Jul 30, 2018 0.1484 0.1649 0.1484 0.1516 24,000 -0.00(-2.26%)
Jul 27, 2018 0.1428 0.1551 0.1360 0.1551 280,200 +0.01(+3.40%)
Jul 26, 2018 0.1545 0.1588 0.1474 0.1500 51,140 -0.01(-4.75%)
Jul 25, 2018 0.1575 0.1575 0.1575 0.1575 21,575 +0.01(+4.99%)
Jul 24, 2018 0.1500 0.1500 0.1500 15,500 +0.00(+0.00%)
Jul 23, 2018 0.1617 0.1635 0.1500 0.1500 4,683 -0.01(-7.35%)
Jul 20, 2018 0.1500 0.1684 0.1500 0.1619 27,450 +0.02(+10.89%)
Jul 19, 2018 0.1570 0.1570 0.1451 0.1460 53,724 -0.01(-8.46%)
Jul 18, 2018 0.1550 0.1595 0.1550 0.1595 41,000 +0.01(+4.93%)
Jul 17, 2018 0.1670 0.1694 0.1500 0.1520 70,500 -0.02(-13.15%)
Jul 16, 2018 0.1580 0.1750 0.1580 0.1750 32,945 -0.01(-3.04%)
Jul 13, 2018 0.1805 0.1805 0.1805 0.1805 10,000 +0.00(+0.28%)
Jul 12, 2018 0.1850 0.1850 0.1766 0.1800 28,750 -0.01(-3.20%)
Jul 11, 2018 0.2000 0.2000 0.1800 0.1860 27,186 +0.00(+0.95%)
Jul 10, 2018 0.1866 0.1866 0.1842 0.1842 2,000 -0.01(-3.05%)
Jul 09, 2018 0.1932 0.2000 0.1900 0.1900 79,045 +0.00(+0.00%)
Jul 06, 2018 0.2000 0.2050 0.1900 0.1900 72,860 -0.00(-1.09%)
Jul 05, 2018 0.1719 0.2045 0.1688 0.1921 36,165 +0.02(+14.01%)
Jul 03, 2018 0.1685 0.1685 0.1685 0 -0.01(-6.91%)
Jul 02, 2018 0.1713 0.1810 0.1684 0.1810 26,043 +0.01(+5.72%)
Jun 29, 2018 0.1649 0.1712 0.1557 0.1712 20,540 +0.00(+0.71%)
Jun 28, 2018 0.1698 0.1700 0.1698 0.1700 2,050 +0.00(+2.80%)
Jun 27, 2018 0.1636 0.1690 0.1538 0.1654 24,978 +0.01(+3.14%)
Jun 26, 2018 0.1600 0.1605 0.1526 0.1603 17,500 +0.00(+0.84%)
Jun 25, 2018 0.1674 0.1753 0.1565 0.1590 106,518 -0.01(-6.96%)
Jun 22, 2018 0.1700 0.1709 0.1669 0.1709 31,400 +0.00(+0.53%)
Jun 21, 2018 0.1785 0.1823 0.1673 0.1700 60,342 -0.01(-3.85%)
Jun 20, 2018 0.1733 0.1781 0.1700 0.1768 110,900 +0.01(+3.57%)
Jun 19, 2018 0.1676 0.1707 0.1675 0.1707 25,100 +0.01(+3.41%)
Jun 18, 2018 0.1589 0.1720 0.1551 0.1651 11,030 -0.00(-1.74%)
Jun 15, 2018 0.1720 0.1680 0.1680 9,000 -0.01(-6.51%)
Jun 14, 2018 0.1788 0.1797 0.1784 0.1797 6,119 +0.01(+7.41%)
Jun 13, 2018 0.1788 0.1792 0.1673 0.1673 42,975 -0.01(-5.37%)
Jun 12, 2018 0.1789 0.1827 0.1720 0.1768 17,867 -0.00(-1.83%)
Jun 11, 2018 0.1788 0.1801 0.1767 0.1801 14,060 +0.00(+0.06%)
Jun 08, 2018 0.1753 0.1800 0.1713 0.1800 6,300 +0.02(+9.56%)
Jun 07, 2018 0.1776 0.1776 0.1643 0.1643 14,173 -0.01(-6.44%)
Jun 06, 2018 0.1770 0.1846 0.1756 0.1756 26,250 +0.00(+0.52%)
Jun 05, 2018 0.1830 0.1830 0.1747 0.1747 5,500 -0.01(-5.57%)
Jun 04, 2018 0.1790 0.1934 0.1790 0.1850 47,568 +0.01(+3.35%)
Jun 01, 2018 0.1700 0.1790 0.1581 0.1790 28,545 +0.01(+6.67%)
May 31, 2018 0.1620 0.1712 0.1620 0.1678 18,700 +0.01(+4.16%)
May 30, 2018 0.1500 0.1619 0.1470 0.1611 22,400 +0.01(+7.40%)
May 29, 2018 0.1458 0.1640 0.1458 0.1500 39,700 -0.01(-3.23%)
May 25, 2018 0.1550 0.1550 0.1550 0 -0.01(-5.95%)
May 24, 2018 0.1690 0.1690 0.1648 0.1648 83,865 -0.00(-0.12%)
May 23, 2018 0.1750 0.1750 0.1650 0.1650 29,450 +0.00(+0.24%)
May 22, 2018 0.1730 0.1850 0.1646 0.1646 29,100 -0.00(-0.96%)
May 21, 2018 0.1729 0.1730 0.1662 0.1662 16,062 +0.00(+0.73%)
May 18, 2018 0.1588 0.1650 0.1588 0.1650 9,116 +0.00(+0.00%)
May 17, 2018 0.1650 0.1650 0.1650 0.1650 5,041 -0.00(-2.54%)
May 16, 2018 0.1680 0.1693 0.1680 0.1693 15,520 -0.00(-0.41%)
May 15, 2018 0.1800 0.1832 0.1700 0.1700 58,315 -0.01(-5.56%)
May 14, 2018 0.1852 0.1919 0.1788 0.1800 40,373 +0.01(+9.09%)
May 11, 2018 0.1690 0.1770 0.1650 0.1650 79,150 +0.00(+1.23%)
May 10, 2018 0.1625 0.1630 0.1622 0.1630 3,767 +0.00(+2.52%)
May 09, 2018 0.1534 0.1610 0.1534 0.1590 37,500 +0.00(+2.58%)
May 08, 2018 0.1500 0.1570 0.1500 0.1550 39,500 +0.00(+2.92%)
May 07, 2018 0.1506 0.1506 0.1506 0.1506 267 +0.00(+1.07%)
May 04, 2018 0.1320 0.1490 0.1320 0.1490 7,500 +0.00(+1.78%)
May 03, 2018 0.1464 0.1464 0.1464 0.1464 10,000 -0.01(-6.69%)
May 02, 2018 0.1596 0.1596 0.1480 0.1569 11,321 +0.02(+11.28%)
May 01, 2018 0.1418 0.1418 0.1410 0.1410 18,000 +0.01(+10.68%)
Apr 30, 2018 0.1259 0.1287 0.1246 0.1274 59,526 +0.00(+1.11%)
Apr 27, 2018 0.1260 0.1260 0.1260 0.1260 20,000 -0.01(-3.96%)
Apr 26, 2018 0.1340 0.1340 0.1260 0.1312 49,200 +0.01(+9.61%)
Apr 24, 2018 0.1197 0.1197 0.1197 0 -0.00(-1.97%)
Apr 23, 2018 0.1221 0.1221 0.1221 0.1221 5,016 -0.00(-0.73%)
Apr 20, 2018 0.1200 0.1230 0.1200 0.1230 9,000 +0.00(+3.36%)
Apr 18, 2018 0.1190 0.1190 0.1190 0 -0.01(-6.93%)
Apr 17, 2018 0.1280 0.1280 0.1279 0.1279 6,233 +0.01(+4.72%)
Apr 16, 2018 0.1190 0.1246 0.1190 0.1221 61,000 +0.01(+8.44%)
Apr 12, 2018 0.1126 0.1126 0.1126 0 +0.01(+5.93%)
Apr 11, 2018 0.1180 0.1200 0.1063 0.1063 80,700 -0.00(-2.48%)
Apr 10, 2018 0.1167 0.1200 0.1090 0.1090 43,782 +0.01(+5.83%)
Apr 09, 2018 0.1157 0.1157 0.1030 0.1030 117,079 -0.00(-2.86%)
Apr 06, 2018 0.1020 0.1060 0.1020 0.1060 26,500 +0.02(+18.21%)
Apr 05, 2018 0.1000 0.1000 0.0897 0.0897 11,416 -0.01(-5.88%)
Apr 04, 2018 0.0856 0.0953 0.0856 0.0953 24,997 +0.01(+7.44%)
Apr 03, 2018 0.0887 0.0887 0.0887 0.0887 5,000 -0.01(-8.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.