Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Artemis Resources Ltd West Perth WA (OP: ARTTF )

0.0240 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 0.0270 0.0270 0.0210 0.0210 175,000 +0.00(+0.00%)
Aug 30, 2022 0.0210 0.0210 0.0210 0.0210 50,000 -0.00(-11.76%)
Aug 22, 2022 0.0238 0 -0.00(-11.19%)
Aug 17, 2022 0.0268 0 +0.00(+5.51%)
Aug 15, 2022 0.0254 0 -0.01(-25.29%)
Aug 12, 2022 0.0340 0.0340 0.0340 0.0340 16,000 +0.01(+21.43%)
Aug 11, 2022 0.0280 0.0280 0.0280 0.0280 198,000 +0.00(+0.00%)
Aug 09, 2022 0.0280 0 +0.01(+23.89%)
Aug 08, 2022 0.0250 0.0250 0.0221 0.0226 59,500 +0.01(+36.97%)
Aug 05, 2022 0.0165 0.0165 0.0165 0.0165 4,000 -0.00(-17.50%)
Aug 04, 2022 0.0200 0.0200 0.0200 0.0200 20,000 +0.00(+29.87%)
Jul 29, 2022 0.0154 0 -0.00(-12.00%)
Jul 18, 2022 0.0175 0 -0.00(-12.50%)
Jul 14, 2022 0.0200 0 +0.00(+0.00%)
Jul 06, 2022 0.0200 0 +0.00(+19.05%)
Jun 30, 2022 0.0168 0 -0.00(-16.00%)
Jun 24, 2022 0.0200 0 +0.00(+0.00%)
Jun 22, 2022 0.0200 0 -0.00(-5.66%)
Jun 16, 2022 0.0212 0 -0.00(-0.47%)
Jun 10, 2022 0.0213 0 -0.00(-4.48%)
Jun 08, 2022 0.0223 0 -0.00(-11.16%)
Jun 07, 2022 0.0251 0.0251 0.0251 0.0251 7,518 +0.00(+8.66%)
Jun 06, 2022 0.0231 0.0231 0.0231 0.0231 45,000 +0.00(+4.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.