Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Artemis Resources Ltd West Perth WA (OP: ARTTF )

0.0240 +0.0040 (+20.00%)
Streaming Delayed Price Updated: 9:30 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 27, 2022 0.0275 0 -0.00(-3.17%)
May 26, 2022 0.0284 0.0284 0.0284 0.0284 5,000 +0.01(+23.48%)
May 20, 2022 0.0230 0 +0.00(+7.98%)
May 19, 2022 0.0223 0.0223 0.0213 0.0213 12,500 -0.01(-19.92%)
May 18, 2022 0.0266 0.0266 0.0266 0.0266 429 -0.00(-10.44%)
May 17, 2022 0.0256 0.0299 0.0256 0.0297 25,000 +0.00(+12.93%)
May 16, 2022 0.0263 0.0263 0.0263 0.0263 46,000 +0.00(+9.58%)
May 12, 2022 0.0240 0 -0.00(-9.77%)
May 11, 2022 0.0271 0.0271 0.0250 0.0266 75,000 -0.00(-8.59%)
May 10, 2022 0.0291 0.0291 0.0259 0.0291 27,400 +0.00(+2.11%)
May 06, 2022 0.0285 0 -0.00(-14.67%)
May 05, 2022 0.0348 0.0370 0.0324 0.0334 95,000 -0.02(-33.07%)
Apr 25, 2022 0.0499 0 +0.00(+2.67%)
Apr 21, 2022 0.0486 0 -0.01(-14.74%)
Apr 19, 2022 0.0570 0 +0.00(+3.26%)
Apr 18, 2022 0.0552 0.0552 0.0494 0.0552 7,800 +0.01(+10.40%)
Apr 13, 2022 0.0500 0 +0.00(+0.00%)
Apr 12, 2022 0.0500 0.0500 0.0500 0.0500 4,000 +0.00(+1.63%)
Apr 06, 2022 0.0492 0 +0.00(+2.50%)
Apr 04, 2022 0.0480 0 -0.00(-0.21%)
Apr 01, 2022 0.0551 0.0551 0.0481 0.0481 127,700 +0.00(+3.22%)
Mar 29, 2022 0.0466 0 -0.00(-6.80%)
Mar 28, 2022 0.0505 0.0505 0.0490 0.0500 26,000 +0.00(+3.52%)
Mar 24, 2022 0.0483 101,428 +0.00(+0.63%)
Mar 23, 2022 0.0480 0.0547 0.0480 0.0480 1,005,100 +0.00(+0.00%)
Mar 17, 2022 0.0480 0 +0.00(+0.00%)
Mar 15, 2022 0.0480 0 -0.00(-5.88%)
Mar 08, 2022 0.0510 0 -0.01(-9.89%)
Mar 07, 2022 0.0496 0.0566 0.0496 0.0566 2,058 +0.01(+19.16%)
Mar 02, 2022 0.0475 0 -0.00(-0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.