Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Artemis Resources Ltd West Perth WA (OP: ARTTF )

0.0240 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 09, 2024 0.0240 0 +0.00(+0.00%)
May 07, 2024 0.0240 0 +0.01(+92.00%)
May 02, 2024 0.0125 0 +0.01(+92.31%)
Apr 25, 2024 0.0065 0 +0.00(+3.17%)
Apr 22, 2024 0.0063 0 -0.01(-49.60%)
Apr 18, 2024 0.0125 0 +0.00(+0.00%)
Apr 16, 2024 0.0125 0 +0.00(+56.25%)
Apr 10, 2024 0.0080 0 +0.00(+56.86%)
Mar 22, 2024 0.0051 0 -0.01(-69.82%)
Mar 21, 2024 0.0169 0.0169 0.0169 0.0169 2,000 -0.01(-31.85%)
Mar 20, 2024 0.0248 0.0248 0.0248 0.0248 40,000 +0.00(+3.33%)
Mar 19, 2024 0.0240 0.0240 0.0240 0.0240 200 +0.01(+60.00%)
Mar 18, 2024 0.0150 0.0150 0.0150 0.0150 1,000 +0.01(+150.00%)
Mar 13, 2024 0.0060 0 +0.00(+17.65%)
Mar 11, 2024 0.0051 0 +0.00(+0.00%)
Mar 07, 2024 0.0051 0 +0.00(+0.00%)
Mar 04, 2024 0.0051 0 +0.00(+0.00%)
Mar 01, 2024 0.0051 0.0051 0.0051 0.0051 14,000 -0.01(-59.52%)
Feb 21, 2024 0.0126 0 -0.01(-42.73%)
Feb 12, 2024 0.0220 0 +0.01(+67.94%)
Feb 09, 2024 0.0131 0.0131 0.0131 0.0131 15,000 +0.00(+4.80%)
Feb 08, 2024 0.0077 0.0125 0.0077 0.0125 132,000 +0.00(+34.41%)
Feb 02, 2024 0.0093 0 -0.00(-28.46%)
Jan 24, 2024 0.0130 0 -0.00(-15.58%)
Jan 18, 2024 0.0154 0 +0.01(+54.00%)
Jan 17, 2024 0.0100 0.0121 0.0100 0.0100 2,000 -0.01(-35.48%)
Jan 16, 2024 0.0133 0.0155 0.0133 0.0155 90,000 +0.01(+55.00%)
Jan 10, 2024 0.0100 0 -0.00(-9.09%)
Jan 05, 2024 0.0110 0 +0.00(+10.00%)
Jan 02, 2024 0.0100 0 +0.00(+0.00%)
Dec 26, 2023 0.0100 0 +0.00(+0.00%)
Dec 22, 2023 0.0150 0.0175 0.0100 0.0100 144,000 -0.01(-55.56%)
Dec 21, 2023 0.0100 0.0225 0.0100 0.0225 23,845 +0.01(+181.25%)
Dec 15, 2023 0.0080 0 -0.00(-38.46%)
Dec 14, 2023 0.0130 0.0130 0.0130 0.0130 9,500 +0.00(+30.00%)
Dec 08, 2023 0.0100 0 +0.00(+6.38%)
Dec 07, 2023 0.0094 0.0094 0.0094 0.0094 40,000 -0.00(-14.55%)
Dec 05, 2023 0.0110 0 -0.00(-26.67%)
Nov 28, 2023 0.0150 0 -0.00(-1.96%)
Nov 27, 2023 0.0250 0.0250 0.0153 0.0153 35,000 -0.00(-23.50%)
Nov 24, 2023 0.0200 0.0200 0.0200 0.0200 50,000 -0.01(-28.57%)
Nov 21, 2023 0.0280 0 +0.00(+16.67%)
Nov 14, 2023 0.0240 0 +0.00(+4.35%)
Nov 13, 2023 0.0230 0.0230 0.0230 0.0230 47,394 +0.00(+0.44%)
Nov 10, 2023 0.0050 0.0230 0.0050 0.0229 63,000 +0.00(+14.50%)
Nov 09, 2023 0.0200 0.0200 0.0200 0.0200 50,000 +0.00(+25.79%)
Nov 03, 2023 0.0159 0 +0.00(+0.00%)
Nov 02, 2023 0.0159 0.0159 0.0159 0.0159 10,000 -0.00(-0.62%)
Oct 30, 2023 0.0160 0 +0.00(+23.08%)
Oct 27, 2023 0.0130 0.0130 0.0130 0.0130 85,000 +0.00(+4.84%)
Oct 11, 2023 0.0124 0 +0.00(+6.90%)
Oct 10, 2023 0.0116 0.0116 0.0116 0.0116 125,000 -0.01(-35.56%)
Oct 04, 2023 0.0180 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.