Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Artemis Resources Ltd West Perth WA (OP: ARTTF )

0.0240 +0.0040 (+20.00%)
Streaming Delayed Price Updated: 9:30 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 0.0600 0.0600 0.0545 0.0580 43,000 +0.00(+7.41%)
Aug 30, 2021 0.0562 0.0576 0.0540 0.0540 91,500 -0.00(-1.46%)
Aug 27, 2021 0.0528 0.0579 0.0528 0.0548 355,509 +0.00(+6.20%)
Aug 26, 2021 0.0516 0.0516 0.0516 0.0516 10,100 +0.00(+9.79%)
Aug 25, 2021 0.0469 0.0470 0.0450 0.0470 117,500 +0.00(+4.21%)
Aug 23, 2021 0.0451 0.0451 0.0451 0 +0.00(+5.62%)
Aug 20, 2021 0.0427 0.0427 0.0427 0.0427 8,000 -0.00(-4.26%)
Aug 19, 2021 0.0446 0.0446 0.0428 0.0446 3,000 -0.00(-1.33%)
Aug 18, 2021 0.0444 0.0452 0.0444 0.0452 2,100 +0.00(+1.35%)
Aug 17, 2021 0.0456 0.0456 0.0446 0.0446 17,000 +0.00(+7.47%)
Aug 13, 2021 0.0415 0.0415 0.0415 0 +0.00(+0.24%)
Aug 12, 2021 0.0414 0.0414 0.0414 0.0414 5,500 -0.00(-3.72%)
Aug 11, 2021 0.0464 0.0464 0.0430 0.0430 5,500 +0.00(+10.26%)
Aug 10, 2021 0.0420 0.0420 0.0390 0.0390 200,000 -0.00(-2.50%)
Aug 09, 2021 0.0428 0.0428 0.0400 0.0400 35,000 +0.00(+1.27%)
Aug 06, 2021 0.0423 0.0423 0.0395 0.0395 151,403 -0.00(-3.66%)
Aug 05, 2021 0.0409 0.0410 0.0409 0.0410 13,000 +0.00(+1.99%)
Aug 04, 2021 0.0402 0.0402 0.0402 0.0402 30,000 +0.00(+3.88%)
Aug 03, 2021 0.0434 0.0434 0.0387 0.0387 27,000 -0.00(-7.86%)
Aug 02, 2021 0.0420 0.0420 0.0420 0.0420 100 +0.00(+0.24%)
Jul 30, 2021 0.0419 0.0419 0.0419 0.0419 20,000 +0.00(+7.44%)
Jul 29, 2021 0.0386 0.0390 0.0386 0.0390 227,100 +0.00(+0.00%)
Jul 26, 2021 0.0390 0.0390 0.0390 0 +0.00(+2.63%)
Jul 20, 2021 0.0380 0.0380 0.0380 0 -0.00(-2.31%)
Jul 19, 2021 0.0389 0.0389 0.0389 0.0389 800 -0.00(-2.02%)
Jul 15, 2021 0.0397 0.0397 0.0397 0 -0.01(-11.78%)
Jul 13, 2021 0.0450 0.0450 0.0450 0 +0.00(+4.41%)
Jul 08, 2021 0.0431 0.0431 0.0431 0 -0.00(-6.10%)
Jul 07, 2021 0.0441 0.0459 0.0441 0.0459 4,000 -0.00(-1.92%)
Jul 06, 2021 0.0460 0.0468 0.0433 0.0468 160,200 +0.01(+19.08%)
Jul 01, 2021 0.0393 0.0393 0.0393 10,000 +0.00(+3.42%)
Jun 29, 2021 0.0380 0.0380 0.0380 0 +0.00(+5.26%)
Jun 28, 2021 0.0418 0.0421 0.0361 0.0361 262,400 -0.00(-3.48%)
Jun 25, 2021 0.0400 0.0465 0.0370 0.0374 257,352 -0.00(-6.50%)
Jun 24, 2021 0.0400 0.0415 0.0400 0.0400 63,478 -0.00(-9.91%)
Jun 23, 2021 0.0446 0.0450 0.0441 0.0444 43,700 +0.00(+0.68%)
Jun 22, 2021 0.0421 0.0472 0.0409 0.0441 125,110 -0.00(-0.23%)
Jun 21, 2021 0.0456 0.0456 0.0415 0.0442 91,391 -0.00(-3.91%)
Jun 18, 2021 0.0460 0.0460 0.0448 0.0460 91,500 +0.00(+5.50%)
Jun 17, 2021 0.0473 0.0473 0.0405 0.0436 103,110 -0.01(-11.02%)
Jun 16, 2021 0.0490 0.0490 0.0490 0.0490 65,000 -0.00(-2.00%)
Jun 15, 2021 0.0500 0.0500 0.0500 0.0500 35,000 +0.00(+6.38%)
Jun 14, 2021 0.0493 0.0493 0.0460 0.0470 74,870 -0.00(-4.67%)
Jun 11, 2021 0.0470 0.0493 0.0470 0.0493 65,669 +0.00(+4.01%)
Jun 10, 2021 0.0486 0.0486 0.0474 0.0474 52,500 -0.00(-7.24%)
Jun 09, 2021 0.0511 0.0511 0.0511 0.0511 1,800 -0.00(-5.89%)
Jun 08, 2021 0.0473 0.0543 0.0473 0.0543 38,740 +0.00(+2.84%)
Jun 07, 2021 0.0464 0.0579 0.0464 0.0528 99,000 +0.00(+2.33%)
Jun 04, 2021 0.0544 0.0572 0.0516 0.0516 5,225 -0.00(-3.73%)
Jun 03, 2021 0.0522 0.0565 0.0522 0.0536 54,900 +0.00(+9.39%)
Jun 02, 2021 0.0475 0.0490 0.0475 0.0490 102,000 +0.00(+3.16%)
Jun 01, 2021 0.0400 0.0500 0.0398 0.0475 301,490 +0.00(+0.42%)
May 28, 2021 0.0440 0.0475 0.0440 0.0473 43,396 +0.00(+7.01%)
May 27, 2021 0.0486 0.0486 0.0442 0.0442 90,500 -0.01(-11.60%)
May 26, 2021 0.0490 0.0500 0.0475 0.0500 81,154 +0.00(+2.04%)
May 25, 2021 0.0450 0.0490 0.0450 0.0490 173,050 +0.00(+6.52%)
May 24, 2021 0.0450 0.0475 0.0450 0.0460 80,650 -0.00(-7.82%)
May 21, 2021 0.0420 0.0500 0.0420 0.0499 258,800 +0.00(+8.48%)
May 20, 2021 0.0485 0.0520 0.0430 0.0460 1,709,309 -0.02(-29.23%)
May 19, 2021 0.0660 0.0730 0.0650 0.0650 100,000 -0.02(-20.73%)
May 18, 2021 0.0800 0.0850 0.0690 0.0820 361,348 +0.00(+2.50%)
May 17, 2021 0.0740 0.0850 0.0700 0.0800 40,085 -0.01(-5.88%)
May 14, 2021 0.0850 0.0850 0.0740 0.0850 40,196 +0.01(+7.59%)
May 13, 2021 0.0850 0.0850 0.0790 0.0790 57,000 +0.00(+2.20%)
May 12, 2021 0.0796 0.0841 0.0773 0.0773 33,750 +0.01(+12.03%)
May 11, 2021 0.0692 0.0692 0.0690 0.0690 30,000 -0.01(-8.00%)
May 10, 2021 0.0750 0.0750 0.0750 0.0750 11,316 -0.01(-6.25%)
May 07, 2021 0.0800 0.0800 0.0800 0.0800 24,000 -0.01(-12.09%)
May 06, 2021 0.0800 0.0920 0.0800 0.0910 35,250 +0.01(+7.06%)
May 05, 2021 0.0850 0.0850 0.0751 0.0850 49,110 -0.00(-5.56%)
May 04, 2021 0.0821 0.0910 0.0821 0.0900 76,100 +0.00(+5.39%)
May 03, 2021 0.0854 0.0854 0.0854 0.0854 2,500 -0.00(-1.84%)
Apr 30, 2021 0.0865 0.0880 0.0860 0.0870 189,300 +0.01(+16.00%)
Apr 29, 2021 0.0770 0.0780 0.0750 0.0750 162,280 +0.00(+1.49%)
Apr 28, 2021 0.0700 0.0739 0.0700 0.0739 42,077 +0.00(+5.57%)
Apr 27, 2021 0.0660 0.0700 0.0660 0.0700 46,680 -0.00(-5.41%)
Apr 26, 2021 0.0740 0.0740 0.0740 0.0740 11,000 +0.00(+0.00%)
Apr 23, 2021 0.0740 0.0740 0.0650 0.0740 59,000 +0.01(+8.82%)
Apr 22, 2021 0.0700 0.0700 0.0680 0.0680 50,000 -0.00(-2.86%)
Apr 21, 2021 0.0740 0.0740 0.0700 0.0700 27,679 -0.00(-2.10%)
Apr 20, 2021 0.0770 0.0770 0.0670 0.0715 36,000 -0.01(-8.33%)
Apr 19, 2021 0.0700 0.0780 0.0700 0.0780 11,800 +0.00(+0.00%)
Apr 16, 2021 0.0720 0.0780 0.0670 0.0780 164,100 +0.01(+18.18%)
Apr 15, 2021 0.0750 0.0800 0.0660 0.0660 211,300 -0.02(-22.35%)
Apr 14, 2021 0.0750 0.0850 0.0750 0.0850 45,000 +0.01(+18.06%)
Apr 13, 2021 0.0810 0.0810 0.0720 0.0720 32,050 -0.01(-8.86%)
Apr 12, 2021 0.0750 0.0790 0.0700 0.0790 224,925 +0.02(+25.40%)
Apr 09, 2021 0.0700 0.0790 0.0627 0.0630 157,900 -0.00(-7.22%)
Apr 08, 2021 0.0700 0.0730 0.0640 0.0679 39,150 -0.00(-3.00%)
Apr 07, 2021 0.0700 0.0700 0.0620 0.0700 124,038 +0.01(+16.67%)
Apr 06, 2021 0.0600 0.0680 0.0600 0.0600 49,483 +0.00(+3.45%)
Apr 05, 2021 0.0580 0.0580 0.0580 0.0580 22,000 +0.00(+0.00%)
Mar 31, 2021 0.0580 0.0580 0.0580 0 +0.00(+5.07%)
Mar 30, 2021 0.0576 0.0576 0.0552 0.0552 111,300 -0.01(-18.82%)
Mar 29, 2021 0.0680 0.0680 0.0600 0.0680 23,070 +0.01(+14.09%)
Mar 26, 2021 0.0580 0.0640 0.0580 0.0596 31,200 +0.00(+3.47%)
Mar 25, 2021 0.0576 0.0600 0.0576 0.0576 2,125 -0.01(-11.38%)
Mar 24, 2021 0.0620 0.0650 0.0620 0.0650 38,000 +0.00(+4.84%)
Mar 23, 2021 0.0660 0.0660 0.0620 0.0620 10,000 -0.00(-4.62%)
Mar 22, 2021 0.0641 0.0710 0.0600 0.0650 35,289 -0.00(-5.80%)
Mar 19, 2021 0.0650 0.0690 0.0650 0.0690 5,800 +0.01(+23.21%)
Mar 18, 2021 0.0730 0.0730 0.0560 0.0560 105,000 -0.01(-20.00%)
Mar 17, 2021 0.0635 0.0700 0.0635 0.0700 11,100 +0.00(+6.06%)
Mar 16, 2021 0.0660 0.0660 0.0655 0.0660 32,069 +0.00(+0.76%)
Mar 15, 2021 0.0652 0.0670 0.0640 0.0655 344,500 -0.00(-2.24%)
Mar 12, 2021 0.0670 0.0670 0.0670 0.0670 13,000 +0.01(+11.67%)
Mar 11, 2021 0.0600 0.0600 0.0600 0.0600 20,000 +0.00(+5.26%)
Mar 10, 2021 0.0600 0.0605 0.0570 0.0570 105,928 -0.00(-5.00%)
Mar 09, 2021 0.0666 0.0667 0.0520 0.0600 316,800 -0.00(-0.66%)
Mar 08, 2021 0.0660 0.0664 0.0604 0.0604 171,484 +0.00(+0.67%)
Mar 05, 2021 0.0600 0.0600 0.0600 0.0600 54,100 +0.00(+0.00%)
Mar 04, 2021 0.0550 0.0610 0.0550 0.0600 181,700 +0.00(+3.45%)
Mar 03, 2021 0.0580 0.0582 0.0580 0.0580 1,876 -0.01(-10.49%)
Mar 02, 2021 0.0550 0.0648 0.0550 0.0648 167,698 +0.00(+5.19%)
Mar 01, 2021 0.0670 0.0670 0.0611 0.0616 42,857 -0.01(-8.06%)
Feb 26, 2021 0.0648 0.0670 0.0600 0.0670 63,300 +0.00(+4.69%)
Feb 25, 2021 0.0640 0.0664 0.0640 0.0640 3,550 -0.01(-9.22%)
Feb 24, 2021 0.0633 0.0705 0.0612 0.0705 36,977 +0.01(+11.37%)
Feb 23, 2021 0.0635 0.0635 0.0592 0.0633 78,833 +0.01(+9.14%)
Feb 22, 2021 0.0600 0.0600 0.0580 0.0580 154,133 -0.01(-8.66%)
Feb 19, 2021 0.0649 0.0670 0.0635 0.0635 110,500 -0.00(-4.51%)
Feb 18, 2021 0.0710 0.0710 0.0661 0.0665 38,300 +0.00(+7.09%)
Feb 17, 2021 0.0675 0.0675 0.0621 0.0621 31,700 -0.01(-13.63%)
Feb 16, 2021 0.0770 0.0770 0.0630 0.0719 165,000 -0.00(-1.51%)
Feb 12, 2021 0.0610 0.0790 0.0600 0.0730 70,500 +0.01(+19.67%)
Feb 11, 2021 0.0750 0.0815 0.0610 0.0610 276,293 -0.01(-12.23%)
Feb 10, 2021 0.0750 0.0770 0.0680 0.0695 100,000 +0.00(+2.51%)
Feb 09, 2021 0.0730 0.0730 0.0678 0.0678 486,042 -0.01(-9.12%)
Feb 08, 2021 0.0850 0.0850 0.0710 0.0746 67,467 -0.01(-10.12%)
Feb 05, 2021 0.0880 0.0880 0.0810 0.0830 66,000 +0.00(+1.22%)
Feb 04, 2021 0.0810 0.0900 0.0810 0.0820 32,575 +0.00(+0.37%)
Feb 03, 2021 0.0817 0.0817 0.0817 0.0817 900 -0.00(-4.00%)
Feb 02, 2021 0.0851 0.0851 0.0851 0.0851 11,111 -0.00(-5.44%)
Feb 01, 2021 0.0930 0.0960 0.0900 0.0900 116,199 +0.00(+3.45%)
Jan 29, 2021 0.0888 0.0900 0.0870 0.0870 5,400 +0.00(+4.82%)
Jan 28, 2021 0.0960 0.0960 0.0830 0.0830 96,000 -0.00(-3.49%)
Jan 27, 2021 0.1000 0.1000 0.0860 0.0860 110,500 -0.01(-8.99%)
Jan 26, 2021 0.0925 0.1000 0.0925 0.0945 6,200 -0.00(-0.53%)
Jan 22, 2021 0.0950 0.0950 0.0950 0 -0.00(-4.52%)
Jan 21, 2021 0.1000 0.1000 0.0995 0.0995 32,000 +0.00(+4.19%)
Jan 20, 2021 0.1150 0.1150 0.0900 0.0955 17,930 +0.00(+0.53%)
Jan 19, 2021 0.1100 0.1100 0.0950 0.0950 135,282 +0.01(+5.56%)
Jan 15, 2021 0.1000 0.1000 0.0900 0.0900 189,100 -0.01(-8.63%)
Jan 14, 2021 0.0950 0.1000 0.0950 0.0985 50,000 +0.01(+7.07%)
Jan 13, 2021 0.0920 0.0920 0.0920 0.0920 171,000 +0.00(+1.10%)
Jan 12, 2021 0.1020 0.1020 0.0910 0.0910 5,420 -0.02(-17.27%)
Jan 11, 2021 0.1000 0.1165 0.0950 0.1100 139,770 +0.01(+10.00%)
Jan 08, 2021 0.1050 0.1100 0.1000 0.1000 16,300 -0.01(-9.09%)
Jan 07, 2021 0.0950 0.1100 0.0950 0.1100 7,680 +0.00(+2.23%)
Jan 06, 2021 0.1100 0.1200 0.0950 0.1076 211,600 -0.00(-2.18%)
Jan 05, 2021 0.0980 0.1100 0.0980 0.1100 468,127 +0.02(+21.15%)
Jan 04, 2021 0.0920 0.1000 0.0858 0.0908 115,392 +0.01(+6.82%)
Dec 31, 2020 0.0850 0.0850 0.0850 10,000 +0.00(+1.19%)
Dec 30, 2020 0.0840 0.0840 0.0840 0.0840 10,000 -0.00(-2.78%)
Dec 29, 2020 0.0865 0.0865 0.0830 0.0864 22,926 -0.00(-4.32%)
Dec 28, 2020 0.0950 0.0980 0.0850 0.0903 151,978 +0.01(+10.12%)
Dec 24, 2020 0.0980 0.0980 0.0750 0.0820 12,500 +0.01(+10.81%)
Dec 23, 2020 0.0720 0.0810 0.0720 0.0740 229,681 -0.01(-7.50%)
Dec 22, 2020 0.0900 0.0900 0.0800 0.0800 16,100 -0.01(-11.11%)
Dec 21, 2020 0.0900 0.0900 0.0740 0.0900 75,300 -0.00(-2.17%)
Dec 18, 2020 0.1000 0.1000 0.0840 0.0920 41,600 -0.01(-8.00%)
Dec 17, 2020 0.1000 0.1000 0.0760 0.1000 85,250 +0.00(+0.00%)
Dec 16, 2020 0.1000 0.1000 0.0980 0.1000 62,500 +0.01(+8.70%)
Dec 15, 2020 0.0920 0.0920 0.0920 0.0920 2,000 -0.01(-5.15%)
Dec 14, 2020 0.1100 0.1100 0.0900 0.0970 41,689 +0.01(+11.49%)
Dec 11, 2020 0.1100 0.1100 0.0870 0.0870 68,800 -0.01(-10.31%)
Dec 10, 2020 0.0970 0.1000 0.0970 0.0970 216,633 +0.00(+2.11%)
Dec 09, 2020 0.0830 0.0950 0.0830 0.0950 241,115 +0.00(+0.00%)
Dec 08, 2020 0.0840 0.0950 0.0840 0.0950 8,110 +0.01(+13.10%)
Dec 07, 2020 0.0750 0.0880 0.0750 0.0840 1,153,877 +0.01(+8.39%)
Dec 04, 2020 0.0990 0.1000 0.0775 0.0775 89,800 -0.00(-3.13%)
Dec 03, 2020 0.0800 0.0800 0.0800 0.0800 83,334 +0.00(+1.27%)
Dec 02, 2020 0.0790 0.0790 0.0790 0.0790 54,500 -0.00(-1.13%)
Dec 01, 2020 0.0950 0.0950 0.0799 0.0799 21,000 -0.01(-6.00%)
Nov 30, 2020 0.0900 0.0940 0.0770 0.0850 72,127 +0.00(+0.00%)
Nov 27, 2020 0.0750 0.0850 0.0750 0.0850 7,600 +0.00(+4.94%)
Nov 25, 2020 0.0810 0.0810 0.0810 10 +0.00(+0.00%)
Nov 24, 2020 0.0840 0.0960 0.0810 0.0810 121,725 -0.01(-14.74%)
Nov 23, 2020 0.0830 0.0950 0.0810 0.0950 23,047 +0.01(+11.76%)
Nov 20, 2020 0.0960 0.0960 0.0850 0.0850 17,200 +0.01(+15.65%)
Nov 19, 2020 0.0739 0.0739 0.0735 0.0735 11,750 -0.01(-8.13%)
Nov 18, 2020 0.0900 0.0900 0.0800 0.0800 82,560 -0.01(-15.34%)
Nov 17, 2020 0.0978 0.0978 0.0945 0.0945 15,500 -0.01(-5.50%)
Nov 16, 2020 0.1000 0.1000 0.0975 0.1000 55,000 +0.01(+5.26%)
Nov 13, 2020 0.1050 0.1050 0.0810 0.0950 36,500 -0.01(-6.86%)
Nov 12, 2020 0.1020 0.1020 0.1020 0.1020 11,000 -0.00(-0.49%)
Nov 10, 2020 0.1025 0.1025 0.1025 0 +0.01(+6.77%)
Nov 09, 2020 0.0865 0.0975 0.0850 0.0960 82,182 +0.01(+6.67%)
Nov 06, 2020 0.0900 0.0900 0.0900 0.0900 10,000 -0.00(-3.23%)
Nov 05, 2020 0.0865 0.0930 0.0865 0.0930 119,200 +0.01(+10.71%)
Nov 04, 2020 0.0840 0.0840 0.0840 0.0840 21,000 -0.00(-0.36%)
Nov 03, 2020 0.0820 0.0875 0.0820 0.0843 17,495 +0.00(+2.80%)
Nov 02, 2020 0.0780 0.0930 0.0780 0.0820 100,550 -0.01(-13.04%)
Oct 30, 2020 0.1000 0.1000 0.0940 0.0943 4,500 +0.00(+1.40%)
Oct 29, 2020 0.0920 0.0935 0.0920 0.0930 30,100 +0.00(+1.09%)
Oct 28, 2020 0.0900 0.1000 0.0900 0.0920 40,600 -0.00(-3.16%)
Oct 27, 2020 0.0900 0.1037 0.0900 0.0950 116,280 -0.01(-5.00%)
Oct 26, 2020 0.0985 0.1030 0.0985 0.1000 40,786 -0.00(-3.85%)
Oct 23, 2020 0.1040 0.1100 0.1040 0.1040 10,200 +0.01(+9.47%)
Oct 22, 2020 0.1034 0.1045 0.0950 0.0950 46,300 -0.01(-8.92%)
Oct 21, 2020 0.1043 0.1043 0.1043 0.1043 5,300 +0.01(+6.43%)
Oct 20, 2020 0.1000 0.1140 0.0970 0.0980 77,626 -0.01(-7.98%)
Oct 19, 2020 0.1010 0.1065 0.1000 0.1065 176,200 +0.00(+2.90%)
Oct 16, 2020 0.1000 0.1149 0.1000 0.1035 190,000 +0.00(+3.40%)
Oct 15, 2020 0.1220 0.1220 0.1001 0.1001 56,426 +0.00(+0.10%)
Oct 14, 2020 0.1030 0.1030 0.1000 0.1000 20,000 +0.00(+0.00%)
Oct 13, 2020 0.1180 0.1180 0.1000 0.1000 61,900 -0.01(-9.09%)
Oct 12, 2020 0.1100 0.1100 0.1000 0.1100 157,100 -0.01(-4.51%)
Oct 09, 2020 0.1180 0.1180 0.1100 0.1152 139,400 +0.01(+8.17%)
Oct 08, 2020 0.1271 0.1271 0.1065 0.1065 2,856 +0.01(+6.50%)
Oct 07, 2020 0.0985 0.1015 0.0980 0.1000 104,700 +0.00(+1.52%)
Oct 06, 2020 0.1075 0.1075 0.0980 0.0985 205,897 +0.00(+0.51%)
Oct 05, 2020 0.0920 0.0990 0.0920 0.0980 228,487 +0.01(+13.43%)
Oct 02, 2020 0.0800 0.0913 0.0800 0.0864 70,000 -0.01(-9.81%)
Oct 01, 2020 0.0970 0.0970 0.0900 0.0958 292,838 -0.00(-1.14%)
Sep 30, 2020 0.0969 0.0969 0.0969 0.0969 500 +0.02(+29.20%)
Sep 29, 2020 0.0740 0.0750 0.0740 0.0750 75,000 +0.00(+1.35%)
Sep 28, 2020 0.0740 0.0790 0.0740 0.0740 211,300 -0.00(-2.63%)
Sep 25, 2020 0.0790 0.0790 0.0760 0.0760 83,600 +0.00(+0.66%)
Sep 24, 2020 0.0750 0.0790 0.0720 0.0755 74,170 -0.00(-1.95%)
Sep 23, 2020 0.0750 0.0800 0.0740 0.0770 104,800 +0.00(+3.36%)
Sep 22, 2020 0.0800 0.0800 0.0745 0.0745 146,500 +0.00(+1.50%)
Sep 21, 2020 0.0720 0.0800 0.0700 0.0734 226,661 +0.01(+9.55%)
Sep 18, 2020 0.0620 0.0750 0.0620 0.0670 512,000 +0.01(+13.56%)
Sep 17, 2020 0.0450 0.0590 0.0450 0.0590 7,877 +0.01(+11.11%)
Sep 16, 2020 0.0530 0.0550 0.0528 0.0531 110,400 +0.00(+4.94%)
Sep 15, 2020 0.0550 0.0550 0.0491 0.0506 157,400 -0.00(-2.88%)
Sep 14, 2020 0.0550 0.0550 0.0493 0.0521 36,300 +0.00(+0.19%)
Sep 11, 2020 0.0500 0.0520 0.0497 0.0520 48,500 +0.00(+0.00%)
Sep 10, 2020 0.0500 0.0549 0.0500 0.0520 169,549 -0.00(-0.95%)
Sep 09, 2020 0.0500 0.0549 0.0500 0.0525 146,458 -0.00(-1.87%)
Sep 08, 2020 0.0500 0.0570 0.0500 0.0535 51,500 -0.01(-9.32%)
Sep 04, 2020 0.0640 0.0640 0.0590 0.0590 20,000 -0.00(-1.67%)
Sep 03, 2020 0.0640 0.0670 0.0530 0.0600 70,500 -0.00(-6.25%)
Sep 02, 2020 0.0530 0.0640 0.0530 0.0640 111,000 -0.00(-5.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.