Indicators

Artemis Resources Ltd West Perth WA (OP: ARTTF )

0.0240 +0.0040 (+20.00%)

Streaming Delayed Price Updated: 9:30 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	0.2135	0.2180	0.2000	0.2020	539,486	-0.01(-6.91%)
Sep 28, 2017	0.2100	0.2200	0.2060	0.2170	1,070,550	+0.00(+0.46%)
Sep 27, 2017	0.2200	0.2200	0.2050	0.2160	496,764	+0.00(+0.47%)
Sep 26, 2017	0.2150	0.2250	0.2100	0.2150	558,671	+0.00(+0.00%)
Sep 25, 2017	0.2100	0.2150	0.1950	0.2150	1,883,694	+0.02(+13.16%)
Sep 22, 2017	0.1900	0.1909	0.1800	0.1900	88,150	+0.03(+18.75%)
Sep 21, 2017	0.1600	0.1650	0.1500	0.1600	432,920	-0.01(-5.88%)
Sep 20, 2017	0.1692	0.2000	0.1600	0.1700	641,953	+0.00(+0.00%)
Sep 19, 2017	0.1700	0.1800	0.1600	0.1700	342,967	-0.02(-8.42%)
Sep 18, 2017	0.1800	0.2000	0.1700	0.1856	301,855	-0.01(-4.81%)
Sep 15, 2017	0.2000	0.2200	0.1900	0.1950	324,261	+0.01(+2.63%)
Sep 14, 2017	0.1900	0.2000	0.1800	0.1900	202,400	-0.01(-2.56%)
Sep 13, 2017	0.2200	0.2300	0.1850	0.1950	119,304	+0.02(+8.33%)
Sep 12, 2017	0.2000	0.2200	0.1800	0.1800	220,039	-0.04(-18.18%)
Sep 11, 2017	0.1900	0.2300	0.1850	0.2200	298,036	+0.04(+18.92%)
Sep 08, 2017	0.1750	0.2800	0.1700	0.1850	1,169,500	+0.01(+2.78%)
Sep 07, 2017	0.1800	0.2000	0.1750	0.1800	407,150	-0.01(-2.70%)
Sep 06, 2017	0.1850	0.2000	0.1750	0.1850	347,950	+0.03(+19.35%)
Sep 05, 2017	0.1500	0.1600	0.1450	0.1550	1,739,371	-0.01(-3.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.