Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Artemis Resources Ltd West Perth WA (OP: ARTTF )

0.0240 +0.0040 (+20.00%)
Streaming Delayed Price Updated: 9:30 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 0.0184 0.0185 0.0170 0.0170 105,000 -0.00(-15.00%)
Aug 30, 2023 0.0200 0.0200 0.0200 0.0200 10,000 +0.01(+38.89%)
Aug 24, 2023 0.0144 0 -0.00(-10.56%)
Aug 21, 2023 0.0161 0 +0.00(+0.00%)
Aug 15, 2023 0.0161 0 +0.00(+0.62%)
Aug 11, 2023 0.0160 0 +0.00(+0.00%)
Aug 10, 2023 0.0160 0.0160 0.0160 0.0160 210,000 +0.00(+6.67%)
Aug 08, 2023 0.0150 0 +0.00(+11.11%)
Aug 04, 2023 0.0135 0 +0.00(+6.30%)
Aug 02, 2023 0.0127 0 -0.00(-15.33%)
Jul 31, 2023 0.0150 0 +0.00(+6.38%)
Jul 28, 2023 0.0141 0.0141 0.0141 0.0141 35,106 +0.00(+12.80%)
Jul 26, 2023 0.0125 0 +0.00(+2.46%)
Jul 24, 2023 0.0122 0 +0.00(+29.79%)
Jul 19, 2023 0.0094 0 -0.00(-28.24%)
Jul 11, 2023 0.0131 0 -0.00(-10.88%)
Jul 10, 2023 0.0120 0.0147 0.0120 0.0147 57,800 +0.00(+45.54%)
Jul 07, 2023 0.0101 0.0101 0.0101 0.0101 7,500 +0.00(+23.17%)
Jun 28, 2023 0.0082 0 -0.00(-3.53%)
Jun 26, 2023 0.0085 0 -0.00(-19.81%)
Jun 22, 2023 0.0106 0 +0.00(+23.26%)
Jun 21, 2023 0.0097 0.0097 0.0086 0.0086 1,500 +0.00(+26.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.