Indicators

Artemis Resources Ltd West Perth WA (OP: ARTTF )

0.0200 UNCHANGED

Last Price Updated: 10:01 AM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023				0.0150	0	+0.00(+6.38%)
Jul 28, 2023	0.0141	0.0141	0.0141	0.0141	35,106	+0.00(+12.80%)
Jul 26, 2023				0.0125	0	+0.00(+2.46%)
Jul 24, 2023				0.0122	0	+0.00(+29.79%)
Jul 19, 2023				0.0094	0	-0.00(-28.24%)
Jul 11, 2023				0.0131	0	-0.00(-10.88%)
Jul 10, 2023	0.0120	0.0147	0.0120	0.0147	57,800	+0.00(+45.54%)
Jul 07, 2023	0.0101	0.0101	0.0101	0.0101	7,500	+0.00(+23.17%)
Jun 28, 2023				0.0082	0	-0.00(-3.53%)
Jun 26, 2023				0.0085	0	-0.00(-19.81%)
Jun 22, 2023				0.0106	0	+0.00(+23.26%)
Jun 21, 2023	0.0097	0.0097	0.0086	0.0086	1,500	+0.00(+26.47%)
Jun 09, 2023				0.0068	0	-0.00(-12.82%)
May 08, 2023	0.0076	0.0095	0.0076	0.0078	162,575	+0.00(+4.00%)
May 05, 2023	0.0085	0.0085	0.0075	0.0075	150,000	-0.00(-6.25%)
May 04, 2023	0.0080	0.0080	0.0080	0.0080	5,000	-0.00(-19.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.