Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Artemis Resources Ltd West Perth WA (OP: ARTTF )

0.0240 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 0.1350 0.1350 0.1350 0 -0.01(-6.90%)
Mar 28, 2018 0.1450 0.1450 0.1400 0.1450 105,500 -0.01(-6.45%)
Mar 27, 2018 0.1625 0.1650 0.1550 0.1550 25,400 -0.01(-6.06%)
Mar 26, 2018 0.1650 0.1700 0.1600 0.1650 85,300 +0.01(+5.77%)
Mar 23, 2018 0.1590 0.1600 0.1550 0.1560 171,200 +0.00(+0.65%)
Mar 22, 2018 0.1550 0.1550 0.1510 0.1550 72,700 +0.00(+0.00%)
Mar 21, 2018 0.1500 0.1550 0.1455 0.1550 110,750 +0.01(+6.90%)
Mar 20, 2018 0.1550 0.1600 0.1450 0.1450 317,655 -0.01(-6.45%)
Mar 19, 2018 0.1600 0.1600 0.1500 0.1550 460,200 -0.01(-3.13%)
Mar 16, 2018 0.1500 0.1600 0.1500 0.1600 107,000 +0.00(+0.00%)
Mar 15, 2018 0.1550 0.1600 0.1500 0.1600 130,337 +0.01(+3.23%)
Mar 14, 2018 0.1550 0.1600 0.1500 0.1550 233,000 +0.01(+3.33%)
Mar 13, 2018 0.1600 0.1600 0.1500 0.1500 149,650 -0.01(-6.25%)
Mar 12, 2018 0.1540 0.1600 0.1480 0.1600 229,328 +0.01(+3.23%)
Mar 09, 2018 0.1600 0.1600 0.1500 0.1550 67,580 +0.00(+1.31%)
Mar 08, 2018 0.1470 0.1530 0.1470 0.1530 19,500 -0.01(-4.38%)
Mar 07, 2018 0.1600 0.1600 0.1600 0.1600 6,000 -0.00(-1.23%)
Mar 06, 2018 0.1620 0.1620 0.1560 0.1620 45,000 +0.02(+11.72%)
Mar 05, 2018 0.1560 0.1600 0.1450 0.1450 38,600 -0.02(-9.38%)
Mar 02, 2018 0.1600 0.1600 0.1510 0.1600 74,658 +0.01(+6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.