Indicators

Hear Atlast Holdings Inc (OP: HRAL )

0.0011 -0.0001 (-8.33%)

Streaming Delayed Price Updated: 3:58 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	0.0012	0.0015	0.0012	0.0015	56,213	-0.00(-6.25%)
Dec 29, 2022	0.0015	0.0016	0.0015	0.0016	77,008	+0.00(+45.45%)
Dec 28, 2022	0.0012	0.0014	0.0010	0.0011	6,824,317	-0.00(-21.43%)
Dec 27, 2022	0.0018	0.0018	0.0012	0.0014	447,114	+0.00(+40.00%)
Dec 23, 2022	0.0011	0.0011	0.0009	0.0010	2,220,000	-0.00(-28.57%)
Dec 22, 2022	0.0015	0.0017	0.0012	0.0014	3,090,400	-0.00(-22.22%)
Dec 21, 2022	0.0018	0.0018	0.0015	0.0018	196,200	+0.00(+5.88%)
Dec 20, 2022	0.0015	0.0017	0.0015	0.0017	300,900	+0.00(+0.00%)
Dec 19, 2022	0.0015	0.0017	0.0015	0.0017	15,503	+0.00(+13.33%)
Dec 16, 2022	0.0016	0.0017	0.0015	0.0015	200,100	-0.00(-21.05%)
Dec 15, 2022	0.0017	0.0019	0.0017	0.0019	110,527	+0.00(+0.00%)
Dec 14, 2022	0.0016	0.0019	0.0015	0.0019	1,310,000	+0.00(+18.75%)
Dec 13, 2022	0.0020	0.0020	0.0016	0.0016	250,003	+0.00(+0.00%)
Dec 12, 2022	0.0017	0.0021	0.0016	0.0016	2,475,478	-0.00(-5.88%)
Dec 09, 2022	0.0017	0.0021	0.0017	0.0017	394,818	+0.00(+0.00%)
Dec 08, 2022	0.0017	0.0017	0.0017	0.0017	30,000	-0.00(-29.17%)
Dec 07, 2022	0.0024	0.0024	0.0024	0.0024	10,000	+0.00(+20.00%)
Dec 02, 2022				0.0020	0	-0.00(-13.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.