Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hear Atlast Holdings Inc (OP: HRAL )

0.0010 UNCHANGED
Streaming Delayed Price Updated: 3:54 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 0.1800 0.1800 0.1740 0.1740 10,000 -0.01(-3.33%)
Apr 29, 2019 0.1790 0.1900 0.1750 0.1800 36,100 +0.00(+0.56%)
Apr 26, 2019 0.1790 0.1790 0.1500 0.1790 16,700 +0.02(+14.74%)
Apr 25, 2019 0.1800 0.1800 0.1560 0.1560 66,722 -0.01(-8.24%)
Apr 24, 2019 0.1450 0.2125 0.1450 0.1700 55,921 +0.07(+70.00%)
Apr 23, 2019 0.0600 0.1000 0.0600 0.1000 6,420 +0.04(+66.67%)
Apr 22, 2019 0.1000 0.1000 0.0600 0.0600 15,002 -0.04(-42.08%)
Apr 15, 2019 0.1036 0.1036 0.1036 0 -0.04(-28.55%)
Apr 12, 2019 0.1000 0.1450 0.1000 0.1450 2,700 +0.00(+0.00%)
Apr 08, 2019 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Apr 05, 2019 0.1450 0.1450 0.1450 0.1450 800 +0.00(+0.00%)
Apr 04, 2019 0.1450 0.1450 0.1450 5 +0.00(+0.00%)
Apr 03, 2019 0.1450 0.1450 0.1450 1 +0.00(+0.00%)
Apr 01, 2019 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Mar 28, 2019 0.1450 0.1450 0.1450 0 +0.08(+141.67%)
Mar 22, 2019 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
Mar 21, 2019 0.1450 0.1450 0.0650 0.0650 1,107 -0.08(-53.84%)
Mar 19, 2019 0.1408 0.1408 0.1408 0 +0.03(+28.00%)
Mar 18, 2019 0.1100 0.1100 0.1100 0.1100 2,726 +0.04(+62.96%)
Mar 14, 2019 0.0675 0.0675 0.0675 0 +0.00(+0.00%)
Mar 13, 2019 0.0675 0.0675 0.0675 1 +0.00(+0.00%)
Mar 11, 2019 0.0675 0.0675 0.0675 0 +0.00(+3.85%)
Mar 07, 2019 0.0650 0.0650 0.0650 0 -0.04(-35.00%)
Mar 06, 2019 0.1045 0.1045 0.1000 0.1000 11,000 -0.05(-33.33%)
Mar 05, 2019 0.1500 0.1500 0.1500 0.1500 600 -0.04(-21.05%)
Mar 04, 2019 0.1050 0.1900 0.1000 0.1900 8,252 -0.01(-5.00%)
Mar 01, 2019 0.2000 0.2000 0.2000 1 +0.00(+0.00%)
Feb 28, 2019 0.2000 0.2000 0.2000 10 +0.00(+0.00%)
Feb 27, 2019 0.2000 0.2000 0.2000 1 +0.00(+0.00%)
Feb 26, 2019 0.2000 0.2000 0.2000 2 +0.00(+0.00%)
Feb 25, 2019 0.2000 0.2000 0.2000 0.2000 100 +0.10(+100.00%)
Feb 22, 2019 0.1000 0.1000 0.1000 0.1000 3,000 -0.05(-33.33%)
Feb 21, 2019 0.1500 0.1500 0.1500 0.1500 1,186 -0.05(-25.00%)
Feb 19, 2019 0.2000 0.2000 0.2000 0 -0.08(-28.70%)
Feb 15, 2019 0.2000 0.3000 0.1000 0.2805 29,100 +0.08(+40.25%)
Feb 14, 2019 0.1250 0.2000 0.1250 0.2000 5,540 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.