Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hear Atlast Holdings Inc (OP: HRAL )

0.0010 UNCHANGED
Streaming Delayed Price Updated: 11:17 AM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 0.0017 0 +0.00(+0.00%)
Jul 28, 2023 0.0014 0.0017 0.0012 0.0017 1,057,000 +0.00(+0.00%)
Jul 27, 2023 0.0014 0.0017 0.0014 0.0017 1,324 +0.00(+0.00%)
Jul 25, 2023 0.0017 0 +0.00(+21.43%)
Jul 24, 2023 0.0014 0.0017 0.0014 0.0014 5,187 -0.00(-17.65%)
Jul 18, 2023 0.0017 0 +0.00(+13.33%)
Jul 17, 2023 0.0015 0.0015 0.0015 0.0015 380,100 -0.00(-11.76%)
Jul 14, 2023 0.0017 0.0017 0.0017 0.0017 65,520 +0.00(+13.33%)
Jul 12, 2023 0.0015 0 -0.00(-11.76%)
Jul 11, 2023 0.0019 0.0019 0.0017 0.0017 1,716 -0.00(-10.53%)
Jul 07, 2023 0.0019 0 -0.00(-9.52%)
Jul 06, 2023 0.0017 0.0021 0.0017 0.0021 169,000 +0.00(+0.00%)
Jul 05, 2023 0.0016 0.0021 0.0013 0.0021 2,010,730 +0.00(+61.54%)
Jun 29, 2023 0.0013 0 +0.00(+0.00%)
Jun 28, 2023 0.0013 0.0013 0.0013 0.0013 51,200 +0.00(+0.00%)
Jun 27, 2023 0.0013 0.0013 0.0013 0.0013 299,000 +0.00(+0.00%)
Jun 26, 2023 0.0013 0.0019 0.0013 0.0013 489,521 -0.00(-7.14%)
Jun 23, 2023 0.0017 0.0020 0.0014 0.0014 382,500 -0.00(-12.50%)
Jun 22, 2023 0.0021 0.0021 0.0015 0.0016 1,118,500 -0.00(-11.11%)
Jun 21, 2023 0.0015 0.0022 0.0015 0.0018 5,877,808 +0.00(+28.57%)
Jun 20, 2023 0.0014 0.0014 0.0014 0.0014 725 -0.00(-6.67%)
Jun 16, 2023 0.0014 0.0015 0.0014 0.0015 450,000 +0.00(+15.38%)
Jun 15, 2023 0.0013 0.0014 0.0013 0.0013 700,000 -0.00(-7.14%)
Jun 14, 2023 0.0014 0.0014 0.0013 0.0014 245,000 +0.00(+7.69%)
Jun 12, 2023 0.0013 0 -0.00(-13.33%)
Jun 09, 2023 0.0016 0.0016 0.0015 0.0015 683,500 -0.00(-6.25%)
Jun 08, 2023 0.0014 0.0016 0.0014 0.0016 1,773,978 +0.00(+6.67%)
Jun 07, 2023 0.0015 0.0015 0.0015 0.0015 1,000 +0.00(+7.14%)
Jun 05, 2023 0.0014 0 +0.00(+0.00%)
Jun 01, 2023 0.0014 50 +0.00(+7.69%)
May 31, 2023 0.0013 0.0013 0.0013 0.0013 500 -0.00(-7.14%)
May 25, 2023 0.0014 0 +0.00(+0.00%)
May 23, 2023 0.0014 0 +0.00(+27.27%)
May 22, 2023 0.0014 0.0014 0.0011 0.0011 1,653,102 -0.00(-15.38%)
May 19, 2023 0.0013 0.0013 0.0013 0.0013 940,500 -0.00(-7.14%)
May 17, 2023 0.0014 0 -0.00(-12.50%)
May 16, 2023 0.0016 0.0016 0.0016 0.0016 101,500 +0.00(+0.00%)
May 12, 2023 0.0016 20 +0.00(+0.00%)
May 11, 2023 0.0013 0.0016 0.0013 0.0016 290,530 +0.00(+23.08%)
May 10, 2023 0.0013 0.0013 0.0013 0.0013 160,000 +0.00(+0.00%)
May 08, 2023 0.0013 0 -0.00(-18.75%)
May 05, 2023 0.0014 0.0016 0.0014 0.0016 1,515,797 -0.00(-5.88%)
May 02, 2023 0.0017 0 -0.00(-5.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.