Indicators

Hear Atlast Holdings Inc (OP: HRAL )

0.0011 -0.0001 (-8.33%)

Streaming Delayed Price Updated: 3:58 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	0.1800	0.1800	0.1740	0.1740	10,000	-0.01(-3.33%)
Apr 29, 2019	0.1790	0.1900	0.1750	0.1800	36,100	+0.00(+0.56%)
Apr 26, 2019	0.1790	0.1790	0.1500	0.1790	16,700	+0.02(+14.74%)
Apr 25, 2019	0.1800	0.1800	0.1560	0.1560	66,722	-0.01(-8.24%)
Apr 24, 2019	0.1450	0.2125	0.1450	0.1700	55,921	+0.07(+70.00%)
Apr 23, 2019	0.0600	0.1000	0.0600	0.1000	6,420	+0.04(+66.67%)
Apr 22, 2019	0.1000	0.1000	0.0600	0.0600	15,002	-0.04(-42.08%)
Apr 15, 2019		0.1036	0.1036	0.1036	0	-0.04(-28.55%)
Apr 12, 2019	0.1000	0.1450	0.1000	0.1450	2,700	+0.00(+0.00%)
Apr 08, 2019		0.1450	0.1450	0.1450	0	+0.00(+0.00%)
Apr 05, 2019	0.1450	0.1450	0.1450	0.1450	800	+0.00(+0.00%)
Apr 04, 2019		0.1450	0.1450	0.1450	5	+0.00(+0.00%)
Apr 03, 2019		0.1450	0.1450	0.1450	1	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.