Indicators

Hear Atlast Holdings Inc (OP: HRAL )

0.0009 UNCHANGED

Streaming Delayed Price Updated: 3:26 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018		0.1300	0.1300	0.1300	0	+0.00(+0.00%)
Apr 27, 2018	0.1300	0.1300	0.1300	0.1300	1,204	+0.03(+26.21%)
Apr 26, 2018	0.1030	0.1030	0.1030	0.1030	3,500	-0.05(-31.33%)
Apr 23, 2018		0.1500	0.1500	0.1500	0	+0.05(+50.00%)
Apr 20, 2018	0.1100	0.1800	0.0600	0.1000	6,961	-0.08(-44.44%)
Apr 17, 2018		0.1800	0.1800	0.1800	0	+0.00(+0.06%)
Apr 11, 2018		0.1799	0.1799	0.1799	0	-0.00(-0.06%)
Apr 09, 2018		0.1800	0.1800	0.1800	0	+0.00(+0.00%)
Apr 06, 2018	0.1400	0.1800	0.1399	0.1800	10,100	+0.04(+28.57%)
Apr 05, 2018	0.1400	0.1400	0.1400	0.1400	837	+0.00(+0.00%)
Apr 04, 2018	0.1400	0.1400	0.1400	0.1400	3,020	+0.02(+16.67%)
Apr 03, 2018	0.1200	0.1400	0.1200	0.1200	28,117	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.