Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hear Atlast Holdings Inc (OP: HRAL )

0.0009 UNCHANGED
Streaming Delayed Price Updated: 3:30 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2018 0.0910 0.0910 0.0910 0 -0.04(-30.00%)
Mar 27, 2018 0.1650 0.1650 0.1300 0.1300 2,100 -0.04(-21.21%)
Mar 26, 2018 0.1605 0.1650 0.1605 0.1650 11,000 +0.05(+37.50%)
Mar 22, 2018 0.1200 0.1200 0.1200 3 +0.04(+50.00%)
Mar 16, 2018 0.0800 0.0800 0.0800 0 -0.02(-20.00%)
Mar 15, 2018 0.1000 0.1000 0.1000 0.1000 1,400 +0.00(+0.00%)
Mar 12, 2018 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Mar 09, 2018 0.0760 0.1000 0.0760 0.1000 2,700 -0.00(-3.38%)
Mar 08, 2018 0.1035 0.1035 0.1035 0.1035 2,000 -0.03(-23.33%)
Mar 07, 2018 0.1040 0.1040 0.1000 0.1350 10,499 +0.04(+35.00%)
Mar 06, 2018 0.1600 0.1600 0.1000 0.1000 1,671 -0.04(-28.57%)
Mar 05, 2018 0.0600 0.2300 0.0300 0.1400 138,035 +0.08(+133.33%)
Mar 02, 2018 0.0500 0.0600 0.0500 0.0600 10,008 +0.03(+118.18%)
Mar 01, 2018 0.0275 0.0275 0.0275 0.0275 598 +0.00(+10.00%)
Feb 27, 2018 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Feb 26, 2018 0.0250 0.0250 0.0250 0.0250 212 -0.00(-16.67%)
Feb 23, 2018 0.1135 0.1135 0.0150 0.0300 15,002 +0.02(+130.77%)
Feb 22, 2018 0.0130 0.0130 0.0130 0.0130 720 +0.00(+4.00%)
Feb 20, 2018 0.0125 0.0125 0.0125 0 +0.00(+4.17%)
Jan 30, 2018 0.0120 0.0120 0.0120 0 -0.00(-7.69%)
Jan 23, 2018 0.0130 0.0130 0.0130 1 +0.00(+0.00%)
Jan 16, 2018 0.0130 0.0130 0.0130 10 +0.00(+8.33%)
Jan 11, 2018 0.0120 0.0120 0.0120 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.