Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hear Atlast Holdings Inc (OP: HRAL )

0.0009 UNCHANGED
Streaming Delayed Price Updated: 3:57 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 0.0012 0.0015 0.0012 0.0015 56,213 -0.00(-6.25%)
Dec 29, 2022 0.0015 0.0016 0.0015 0.0016 77,008 +0.00(+45.45%)
Dec 28, 2022 0.0012 0.0014 0.0010 0.0011 6,824,317 -0.00(-21.43%)
Dec 27, 2022 0.0018 0.0018 0.0012 0.0014 447,114 +0.00(+40.00%)
Dec 23, 2022 0.0011 0.0011 0.0009 0.0010 2,220,000 -0.00(-28.57%)
Dec 22, 2022 0.0015 0.0017 0.0012 0.0014 3,090,400 -0.00(-22.22%)
Dec 21, 2022 0.0018 0.0018 0.0015 0.0018 196,200 +0.00(+5.88%)
Dec 20, 2022 0.0015 0.0017 0.0015 0.0017 300,900 +0.00(+0.00%)
Dec 19, 2022 0.0015 0.0017 0.0015 0.0017 15,503 +0.00(+13.33%)
Dec 16, 2022 0.0016 0.0017 0.0015 0.0015 200,100 -0.00(-21.05%)
Dec 15, 2022 0.0017 0.0019 0.0017 0.0019 110,527 +0.00(+0.00%)
Dec 14, 2022 0.0016 0.0019 0.0015 0.0019 1,310,000 +0.00(+18.75%)
Dec 13, 2022 0.0020 0.0020 0.0016 0.0016 250,003 +0.00(+0.00%)
Dec 12, 2022 0.0017 0.0021 0.0016 0.0016 2,475,478 -0.00(-5.88%)
Dec 09, 2022 0.0017 0.0021 0.0017 0.0017 394,818 +0.00(+0.00%)
Dec 08, 2022 0.0017 0.0017 0.0017 0.0017 30,000 -0.00(-29.17%)
Dec 07, 2022 0.0024 0.0024 0.0024 0.0024 10,000 +0.00(+20.00%)
Dec 02, 2022 0.0020 0 -0.00(-13.04%)
Dec 01, 2022 0.0023 0.0023 0.0023 0.0023 150,523 +0.00(+9.52%)
Nov 30, 2022 0.0020 0.0021 0.0020 0.0021 200,000 +0.00(+0.00%)
Nov 23, 2022 0.0021 0 +0.00(+23.53%)
Nov 22, 2022 0.0017 0.0017 0.0017 0.0017 125,000 +0.00(+0.00%)
Nov 21, 2022 0.0019 0.0019 0.0017 0.0017 201,324 +0.00(+0.00%)
Nov 18, 2022 0.0020 0.0020 0.0017 0.0017 143,191 -0.00(-15.00%)
Nov 16, 2022 0.0020 0 +0.00(+0.00%)
Nov 15, 2022 0.0019 0.0023 0.0019 0.0020 3,591,153 +0.00(+25.00%)
Nov 10, 2022 0.0016 18 -0.00(-23.81%)
Nov 09, 2022 0.0021 0.0021 0.0021 0.0021 10,000 -0.00(-4.55%)
Nov 08, 2022 0.0017 0.0022 0.0017 0.0022 885,398 +0.00(+46.67%)
Nov 04, 2022 0.0015 0 -0.00(-16.67%)
Nov 03, 2022 0.0015 0.0018 0.0015 0.0018 325,300 +0.00(+5.88%)
Nov 01, 2022 0.0017 0 +0.00(+0.00%)
Oct 31, 2022 0.0017 0.0017 0.0017 0.0017 10,080 -0.00(-5.56%)
Oct 28, 2022 0.0017 0.0018 0.0015 0.0018 595,040 -0.00(-5.26%)
Oct 24, 2022 0.0019 0 +0.00(+0.00%)
Oct 20, 2022 0.0019 0 +0.00(+11.76%)
Oct 18, 2022 0.0017 0 -0.00(-15.00%)
Oct 14, 2022 0.0020 6 +0.00(+0.00%)
Oct 13, 2022 0.0019 0.0020 0.0019 0.0020 179,262 +0.00(+5.26%)
Oct 11, 2022 0.0019 0 +0.00(+5.56%)
Oct 10, 2022 0.0018 0.0018 0.0016 0.0018 2,940,115 -0.00(-10.00%)
Oct 07, 2022 0.0020 0.0020 0.0020 0.0020 100,000 +0.00(+11.11%)
Oct 06, 2022 0.0017 0.0019 0.0017 0.0018 1,100,000 -0.00(-25.00%)
Oct 04, 2022 0.0024 0 +0.00(+41.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.