Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hear Atlast Holdings Inc (OP: HRAL )

0.0011 -0.0001 (-8.33%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 0.0121 0.0121 0.0121 0 -0.05(-80.48%)
Dec 27, 2017 0.0620 0.0620 0.0620 40 -0.04(-38.00%)
Dec 26, 2017 0.1000 0.1000 0.1000 0.1000 500 -0.01(-10.71%)
Dec 22, 2017 0.1120 0.1120 0.1120 0.1120 368 +0.10(+833.33%)
Dec 20, 2017 0.0120 0.0120 0.0120 0 +0.00(+0.00%)
Dec 18, 2017 0.0120 0.0120 0.0120 51 -0.04(-76.47%)
Dec 15, 2017 0.0510 0.0510 0.0510 0.0510 913 +0.04(+363.64%)
Dec 14, 2017 0.0110 0.1110 0.0110 0.0110 4,326 +0.00(+0.00%)
Dec 12, 2017 0.0110 0.0110 0.0110 0 +0.00(+0.00%)
Dec 06, 2017 0.0110 0.0110 0.0110 2 +0.00(+0.00%)
Dec 05, 2017 0.0110 0.0110 0.0110 0.0110 1,175 -0.00(-15.38%)
Nov 27, 2017 0.0130 0.0130 0.0130 0 +0.00(+30.00%)
Nov 13, 2017 0.0100 0.0100 0.0100 0 -0.10(-90.91%)
Nov 09, 2017 0.1100 0.1100 0.1100 0 +0.10(+1000.00%)
Nov 08, 2017 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Nov 07, 2017 0.0100 0.0100 0.0100 0.0100 600 -0.00(-3.85%)
Nov 03, 2017 0.0104 0.0104 0.0104 0 -0.00(-30.67%)
Sep 25, 2017 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Sep 07, 2017 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Sep 06, 2017 0.0300 0.0300 0.0200 0.0200 20,000 -0.01(-42.20%)
Aug 28, 2017 0.0346 0.0346 0.0346 0 -0.01(-27.92%)
Aug 16, 2017 0.0480 0.0480 0.0480 76 +0.02(+60.00%)
Aug 09, 2017 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Aug 01, 2017 0.0300 0.0300 0.0300 40 -0.01(-25.00%)
Jul 28, 2017 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jul 26, 2017 0.0400 0.0400 0.0400 1 +0.00(+0.00%)
Jul 21, 2017 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jul 20, 2017 0.0400 0.0400 0.0400 0.0400 600 -0.00(-5.44%)
Jul 14, 2017 0.0423 0.0423 0.0423 0 +0.00(+5.75%)
Jul 11, 2017 0.0400 0.0400 0.0400 0 -0.00(-5.44%)
Jul 03, 2017 0.0423 0.0423 0.0423 0.0423 0 +0.00(+0.00%)
Jun 29, 2017 0.0423 0.0423 0.0423 2 -0.00(-6.00%)
Jun 27, 2017 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Jun 20, 2017 0.0500 0.0500 0.0500 10 +0.01(+11.11%)
Jun 19, 2017 0.0450 0.0450 0.0450 0.0450 600 -0.01(-18.18%)
Jun 07, 2017 0.0550 0.0550 0.0550 65 +0.01(+22.22%)
Jun 06, 2017 0.0450 0.0450 0.0450 0.0450 100 +0.00(+0.00%)
May 31, 2017 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
May 22, 2017 0.0450 0.0450 0.0450 0 -0.01(-18.18%)
May 16, 2017 0.0550 0.0550 0.0550 0 +0.01(+22.22%)
May 01, 2017 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Apr 28, 2017 0.0450 0.0450 0.0450 0.0450 210 +0.00(+0.00%)
Apr 24, 2017 0.0450 0.0450 0.0450 0 -0.01(-11.33%)
Apr 21, 2017 0.0508 0.0508 0.0508 0.0508 520 +0.01(+12.78%)
Apr 19, 2017 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Apr 13, 2017 0.0500 0.0500 0.0500 8 +0.00(+0.00%)
Apr 10, 2017 0.0500 0.0500 0.0500 6 +0.02(+66.67%)
Apr 06, 2017 0.0300 0.0300 0.0300 20 +0.00(+0.00%)
Mar 31, 2017 0.0300 0.0300 0.0300 46 -0.13(-81.56%)
Mar 30, 2017 0.0350 0.2200 0.0350 0.1627 2,622 +0.13(+364.89%)
Mar 21, 2017 0.0350 0.0350 0.0350 0 -0.04(-56.25%)
Mar 13, 2017 0.0800 0.0800 0.0800 2 +0.03(+76.41%)
Mar 10, 2017 0.0454 0.0454 0.0454 0.0454 100 +0.01(+29.57%)
Feb 17, 2017 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jan 30, 2017 0.0350 0.0350 0.0350 2 +0.00(+0.00%)
Jan 23, 2017 0.0350 0.0350 0.0350 0 -0.02(-38.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.