Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hear Atlast Holdings Inc (OP: HRAL )

0.0009 UNCHANGED
Streaming Delayed Price Updated: 3:57 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 0.0020 0.0021 0.0020 0.0021 200,000 +0.00(+0.00%)
Nov 23, 2022 0.0021 0 +0.00(+23.53%)
Nov 22, 2022 0.0017 0.0017 0.0017 0.0017 125,000 +0.00(+0.00%)
Nov 21, 2022 0.0019 0.0019 0.0017 0.0017 201,324 +0.00(+0.00%)
Nov 18, 2022 0.0020 0.0020 0.0017 0.0017 143,191 -0.00(-15.00%)
Nov 16, 2022 0.0020 0 +0.00(+0.00%)
Nov 15, 2022 0.0019 0.0023 0.0019 0.0020 3,591,153 +0.00(+25.00%)
Nov 10, 2022 0.0016 18 -0.00(-23.81%)
Nov 09, 2022 0.0021 0.0021 0.0021 0.0021 10,000 -0.00(-4.55%)
Nov 08, 2022 0.0017 0.0022 0.0017 0.0022 885,398 +0.00(+46.67%)
Nov 04, 2022 0.0015 0 -0.00(-16.67%)
Nov 03, 2022 0.0015 0.0018 0.0015 0.0018 325,300 +0.00(+5.88%)
Nov 01, 2022 0.0017 0 +0.00(+0.00%)
Oct 31, 2022 0.0017 0.0017 0.0017 0.0017 10,080 -0.00(-5.56%)
Oct 28, 2022 0.0017 0.0018 0.0015 0.0018 595,040 -0.00(-5.26%)
Oct 24, 2022 0.0019 0 +0.00(+0.00%)
Oct 20, 2022 0.0019 0 +0.00(+11.76%)
Oct 18, 2022 0.0017 0 -0.00(-15.00%)
Oct 14, 2022 0.0020 6 +0.00(+0.00%)
Oct 13, 2022 0.0019 0.0020 0.0019 0.0020 179,262 +0.00(+5.26%)
Oct 11, 2022 0.0019 0 +0.00(+5.56%)
Oct 10, 2022 0.0018 0.0018 0.0016 0.0018 2,940,115 -0.00(-10.00%)
Oct 07, 2022 0.0020 0.0020 0.0020 0.0020 100,000 +0.00(+11.11%)
Oct 06, 2022 0.0017 0.0019 0.0017 0.0018 1,100,000 -0.00(-25.00%)
Oct 04, 2022 0.0024 0 +0.00(+41.18%)
Oct 03, 2022 0.0017 0.0017 0.0017 0.0017 200,200 +0.00(+0.00%)
Sep 30, 2022 0.0017 0.0017 0.0017 0.0017 5,000 +0.00(+6.25%)
Sep 29, 2022 0.0018 0.0018 0.0016 0.0016 880,000 -0.00(-11.11%)
Sep 28, 2022 0.0018 0.0018 0.0017 0.0018 91,243 +0.00(+12.50%)
Sep 27, 2022 0.0018 0.0018 0.0016 0.0016 485,001 -0.00(-15.79%)
Sep 26, 2022 0.0019 0.0019 0.0019 0.0019 195 +0.00(+0.00%)
Sep 23, 2022 0.0018 0.0019 0.0018 0.0019 300,370 +0.00(+0.00%)
Sep 22, 2022 0.0018 0.0019 0.0018 0.0019 1,172,000 +0.00(+5.56%)
Sep 21, 2022 0.0019 0.0019 0.0018 0.0018 1,099,999 -0.00(-18.18%)
Sep 20, 2022 0.0023 0.0024 0.0020 0.0022 883,404 -0.00(-4.35%)
Sep 19, 2022 0.0023 0.0023 0.0023 0.0023 50,008 +0.00(+4.55%)
Sep 16, 2022 0.0022 0.0022 0.0019 0.0022 471,000 +0.00(+22.22%)
Sep 15, 2022 0.0018 0.0018 0.0018 0.0018 10,000 -0.00(-14.29%)
Sep 14, 2022 0.0021 0.0021 0.0021 0.0021 25,001 -0.00(-8.70%)
Sep 12, 2022 0.0023 0 +0.00(+27.78%)
Sep 09, 2022 0.0020 0.0021 0.0018 0.0018 449,600 -0.00(-14.29%)
Sep 08, 2022 0.0020 0.0021 0.0018 0.0021 140,220 -0.00(-8.70%)
Sep 07, 2022 0.0022 0.0023 0.0017 0.0023 2,211,846 -0.00(-8.00%)
Sep 06, 2022 0.0027 0.0029 0.0025 0.0025 344,000 +0.00(+0.00%)
Sep 02, 2022 0.0026 0.0037 0.0025 0.0025 9,730,042 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.